Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 3,901.53
-2.03%
$ 9.33 billion $ 1.04 million
Oct 28, 2025 $ 3,983.29
-3.36%
$ 9.52 billion $ 686,986
Oct 27, 2025 $ 4,121.84
-0.91%
$ 9.85 billion $ 39,157
Oct 26, 2025 $ 4,160.86
+5.23%
$ 9.95 billion $ 28,382
Oct 25, 2025 $ 3,953.8
+0.49%
$ 9.45 billion $ 151,590
Oct 24, 2025 $ 3,936.12
+2.09%
$ 9.4 billion $ 223,523
Oct 23, 2025 $ 3,851.92
+1.23%
$ 9.39 billion $ 237,662
Oct 22, 2025 $ 3,751.21
-3.19%
$ 9.19 billion $ 235,127
Oct 21, 2025 $ 3,903.29
-1.94%
$ 9.35 billion $ 483,767
Oct 20, 2025 $ 3,989.68
+0.15%
$ 9.6 billion $ 699,306
Oct 19, 2025 $ 4,022.6
+3.41%
$ 9.62 billion $ 207,101
Oct 18, 2025 $ 3,887.06
+1.44%
$ 9.39 billion $ 208,718
Oct 17, 2025 $ 3,854.42
-1.02%
$ 9.42 billion $ 146,830
Oct 16, 2025 $ 3,867.62
-2.96%
$ 9.59 billion $ 45,065
Oct 15, 2025 $ 3,960.76
-3.98%
$ 9.81 billion $ 46,011
Oct 14, 2025 $ 4,118.51
-2.89%
$ 10.17 billion $ 50,768
Oct 13, 2025 $ 4,241.1
+2.06%
$ 10.45 billion $ 506,516
Oct 12, 2025 $ 4,159.11
+11.02%
$ 10.3 billion $ 739,029
Oct 11, 2025 $ 3,746.83
-2.16%
$ 9.31 billion $ 613,806
Oct 10, 2025 $ 3,830.8
-12.30%
$ 9.55 billion $ 557,734
Oct 9, 2025 $ 4,367.31
-3.54%
$ 10.83 billion $ 864,085
Oct 8, 2025 $ 4,528.64
+1.72%
$ 11.24 billion $ 889,061
Oct 7, 2025 $ 4,450.55
-5.05%
$ 11.01 billion $ 888,109
Oct 6, 2025 $ 4,688.28
+3.83%
$ 11.59 billion $ 950,508
Oct 5, 2025 $ 4,514.93
+0.57%
$ 11.38 billion $ 525,661
Oct 4, 2025 $ 4,489.27
-0.52%
$ 11.54 billion $ 32,062
Oct 3, 2025 $ 4,527.05
+0.94%
$ 11.65 billion $ 42,248
Oct 2, 2025 $ 4,484.36
+3.19%
$ 11.59 billion $ 41,435
Oct 1, 2025 $ 4,316.35
+4.03%
$ 11.51 billion $ 256,001
Sep 30, 2025 $ 4,143.18
-1.77%
$ 10.92 billion $ 638,142
Sep 29, 2025 $ 4,217.99
+1.87%
$ 11.09 billion $ 637,994
Sep 28, 2025 $ 4,129.45
+2.75%
$ 10.79 billion $ 393,277
Sep 27, 2025 $ 4,018.55
-0.44%
$ 10.47 billion $ 350,019
Sep 26, 2025 $ 4,029.54
+4.22%
$ 10.34 billion $ 699,611
Sep 25, 2025 $ 3,892.22
-6.37%
$ 9.7 billion $ 785,076
Sep 24, 2025 $ 4,158.76
-0.20%
$ 10.35 billion $ 623,560
Sep 23, 2025 $ 4,180.3
-0.47%
$ 10.29 billion $ 658,062
Sep 22, 2025 $ 4,191.21
-5.94%
$ 10.63 billion $ 538,523
Sep 21, 2025 $ 4,472.57
-0.31%
$ 11.34 billion $ 84,972
Sep 20, 2025 $ 4,498.45
+0.60%
$ 11.42 billion $ 504,735
Sep 19, 2025 $ 4,473.56
-2.61%
$ 11.29 billion $ 763,430
Sep 18, 2025 $ 4,598.32
+0.15%
$ 11.73 billion $ 834,676
Sep 17, 2025 $ 4,597.4
+2.02%
$ 11.48 billion $ 847,027
Sep 16, 2025 $ 4,525.37
-0.02%
$ 11.33 billion $ 765,509
Sep 15, 2025 $ 4,519.44
-2.03%
$ 11.37 billion $ 833,831
Sep 14, 2025 $ 4,634.77
-0.74%
$ 11.58 billion $ 654,347
Sep 13, 2025 $ 4,669.48
-0.94%
$ 11.72 billion $ 571,751
Sep 12, 2025 $ 4,714.02
+5.74%
$ 11.79 billion $ 733,637
Sep 11, 2025 $ 4,462.19
+2.67%
$ 11.07 billion $ 65,541
Sep 10, 2025 $ 4,353.19
+1.08%
$ 10.7 billion $ 59,923