Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $2,287.96
-0.70%
$7.54 billion $12.56 million
Apr 27, 2026 $2,303.98
-2.82%
$7.59 billion $8.1 million
Apr 26, 2026 $2,370.91
+2.29%
$7.82 billion $8.56 million
Apr 25, 2026 $2,317.74
+0.19%
$7.64 billion $11.65 million
Apr 24, 2026 $2,314.14
-0.50%
$7.63 billion $19.56 million
Apr 23, 2026 $2,326.04
-1.83%
$7.67 billion $63.25 million
Apr 22, 2026 $2,366.58
+2.03%
$7.8 billion $64.3 million
Apr 21, 2026 $2,320.12
+0.98%
$7.64 billion $230.36 million
Apr 20, 2026 $2,297.86
+3.38%
$7.57 billion $312.18 million
Apr 19, 2026 $2,222.79
-5.15%
$7.33 billion $192.53 million
Apr 18, 2026 $2,343.6
-3.18%
$7.72 billion $7,229
Apr 17, 2026 $2,420.92
+3.10%
$7.98 billion $130,772
Apr 16, 2026 $2,348.27
-0.38%
$7.74 billion $901,854
Apr 15, 2026 $2,357.13
+1.71%
$7.77 billion $766
Apr 14, 2026 $2,317.47
-1.63%
$7.64 billion $625
Apr 13, 2026 $2,368.15
+8.04%
$7.81 billion $2,904
Apr 12, 2026 $2,192.01
-4.08%
$7.22 billion $1,345
Apr 11, 2026 $2,285.23
-51.15%
$7.53 billion $3,353
Apr 10, 2026 $4,674.25
+116.54%
$15.41 billion $10
Apr 8, 2026 $2,240.94
+0.06%
$-- $125
Apr 7, 2026 $2,239.93
-48.98%
$7.38 billion $88
Apr 6, 2026 $4,369.57
+109.49%
$14.4 billion $41
Apr 5, 2026 $4,294.79
-0.38%
$-- $209
Apr 4, 2026 $4,314.27
+110.04%
$14.22 billion $210
Apr 3, 2026 $2,054.02
-0.34%
$6.77 billion $2,203
Apr 2, 2026 $4,392.02
-4.35%
$-- $1
Apr 1, 2026 $4,584.18
+1.69%
$15.11 billion $1
Mar 31, 2026 $4,502.53
+3.13%
$14.84 billion $67
Mar 30, 2026 $4,409.55
+3.04%
$-- $756
Mar 29, 2026 $4,280.55
+114.62%
$14.11 billion $734
Mar 28, 2026 $1,994.53
+0.10%
$6.57 billion $876
Mar 27, 2026 $1,992.63
-0.44%
$6.57 billion $4,998
Mar 26, 2026 $2,027.72
+2.15%
$-- $1
Mar 25, 2026 $1,984.99
+0.00%
$6.54 billion $31
Mar 22, 2026 $2,047.66
-0.72%
$-- $7
Mar 19, 2026 $2,123.86
+6.77K%
$7 billion $25
Mar 18, 2026 $2,390.17
+3.16%
$-- $36
Mar 17, 2026 $2,260.96
+0.00%
$-- $4
Mar 15, 2026 $2,085.2
+0.00%
$6.87 billion $70
Mar 14, 2026 $2,048.84
+0.00%
$-- $56
Mar 13, 2026 $2,114.77
+1.19%
$-- $38
Mar 11, 2026 $2,027.05
+0.00%
$-- $12
Mar 7, 2026 $1,927.48
+0.00%
$6.35 billion $29
Mar 5, 2026 $2,124.37
+0.00%
$-- $26
Mar 4, 2026 $2,089.74
-2.13%
$6.89 billion $20
Mar 2, 2026 $1,903.31
+0.00%
$-- $58
Mar 1, 2026 $1,966.56
+0.00%
$-- $48
Feb 28, 2026 $1,834.63
+0.00%
$-- $23
Feb 25, 2026 $12,387.64
+0.00%
$-- $134
Feb 24, 2026 $12,387.64
-0.55%
$40.83 billion $134