Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 1,912.64
+0.31%
$ 4.05 billion $ 709,243
Aug 6, 4 AM $ 1,906.7
+0.44%
$ 4.04 billion $ 690,332
Aug 6, 3 AM $ 1,898.36
-0.03%
$ 4.02 billion $ 680,888
Aug 6, 2 AM $ 1,898.89
-0.45%
$ 4.02 billion $ 693,883
Aug 6, 1 AM $ 1,907.41
-0.16%
$ 4.04 billion $ 702,365
Aug 6, 12 AM $ 1,910.78
+0.11%
$ 4.05 billion $ 706,921
Aug 5, 11 PM $ 1,908.74
+0.06%
$ 4.05 billion $ 710,004
Aug 5, 10 PM $ 1,907.67
-0.08%
$ 4.04 billion $ 707,180
Aug 5, 9 PM $ 1,909.26
-0.46%
$ 4.05 billion $ 700,942
Aug 5, 8 PM $ 1,918.15
-0.01%
$ 4.07 billion $ 690,011
Aug 5, 7 PM $ 1,918.37
+0.05%
$ 4.07 billion $ 695,272
Aug 5, 6 PM $ 1,917.04
+0.11%
$ 4.06 billion $ 695,620
Aug 5, 5 PM $ 1,914.96
+1.17%
$ 4.06 billion $ 707,051
Aug 5, 4 PM $ 1,892.79
+0.98%
$ 4.01 billion $ 711,223
Aug 5, 3 PM $ 1,874.29
-0.09%
$ 3.97 billion $ 702,704
Aug 5, 2 PM $ 1,876.13
-0.01%
$ 3.98 billion $ 690,229
Aug 5, 1 PM $ 1,876.18
-0.05%
$ 3.98 billion $ 674,385
Aug 5, 12 PM $ 1,877.11
+0.47%
$ 3.98 billion $ 668,540
Aug 5, 11 AM $ 1,868.78
+0.06%
$ 3.96 billion $ 636,122
Aug 5, 10 AM $ 1,868.57
-0.18%
$ 3.96 billion $ 643,091
Aug 5, 9 AM $ 1,871.99
+0.10%
$ 3.97 billion $ 649,245
Aug 5, 8 AM $ 1,870.07
+0.05%
$ 3.96 billion $ 653,268
Aug 5, 7 AM $ 1,869.07
+0.00%
$ 3.96 billion $ 654,470
Aug 5, 6 AM $ 1,868.99
-0.22%
$ 3.96 billion $ 655,298
Aug 5, 5 AM $ 1,873.22
+0.33%
$ 3.97 billion $ 645,327
Aug 5, 4 AM $ 1,867.06
-0.03%
$ 3.96 billion $ 639,272
Aug 5, 3 AM $ 1,867.66
-0.38%
$ 3.96 billion $ 662,340
Aug 5, 2 AM $ 1,874.84
+0.09%
$ 3.97 billion $ 661,499
Aug 5, 1 AM $ 1,873.13
+0.49%
$ 3.97 billion $ 657,073
Aug 5, 12 AM $ 1,864.07
-0.31%
$ 3.95 billion $ 665,667
Aug 4, 11 PM $ 1,870.09
-0.26%
$ 3.96 billion $ 659,370
Aug 4, 10 PM $ 1,874.98
+0.16%
$ 3.97 billion $ 652,852
Aug 4, 9 PM $ 1,872.04
-0.20%
$ 3.97 billion $ 661,393
Aug 4, 8 PM $ 1,875.72
-0.02%
$ 3.98 billion $ 670,627
Aug 4, 7 PM $ 1,876.64
+0.10%
$ 3.98 billion $ 656,632
Aug 4, 6 PM $ 1,874.75
+0.29%
$ 3.97 billion $ 652,289
Aug 4, 5 PM $ 1,869.38
+0.03%
$ 3.96 billion $ 630,169
Aug 4, 4 PM $ 1,868.74
-0.26%
$ 3.96 billion $ 612,933
Aug 4, 3 PM $ 1,873.73
+0.06%
$ 3.97 billion $ 622,155
Aug 4, 2 PM $ 1,872.45
+0.54%
$ 3.97 billion $ 709,847
Aug 4, 1 PM $ 1,862.28
-0.70%
$ 3.95 billion $ 865,642
Aug 4, 12 PM $ 1,875.41
+0.14%
$ 3.97 billion $ 924,048
Aug 4, 11 AM $ 1,872.77
+0.32%
$ 3.97 billion $ 940,036
Aug 4, 10 AM $ 1,866.71
+0.47%
$ 3.96 billion $ 943,201
Aug 4, 9 AM $ 1,858.06
+0.01%
$ 3.94 billion $ 949,358
Aug 4, 8 AM $ 1,857.81
-0.32%
$ 3.94 billion $ 985,810
Aug 4, 7 AM $ 1,863.93
+0.40%
$ 3.95 billion $ 1.03 million
Aug 4, 6 AM $ 1,856.53
-0.43%
$ 3.93 billion $ 1.08 million
Aug 4, 5 AM $ 1,864.51
-0.27%
$ 3.95 billion $ 1.11 million
Aug 4, 4 AM $ 1,869.66
+0.27%
$ 3.96 billion $ 1.15 million