Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 2,189.57
-0.07%
$ 7.22 billion $ 1,361
Apr 13, 4 AM $ 2,191.19
-0.12%
$ 7.22 billion $ 1,362
Apr 13, 3 AM $ 2,193.87
-0.02%
$ 7.23 billion $ 1,363
Apr 13, 2 AM $ 2,194.24
-0.37%
$ 7.23 billion $ 1,361
Apr 13, 1 AM $ 2,202.41
-0.11%
$ 7.26 billion $ 1,366
Apr 13, 12 AM $ 2,204.75
+0.58%
$ 7.27 billion $ 1,368
Apr 12, 11 PM $ 2,192.01
-0.32%
$ 7.22 billion $ 1,345
Apr 12, 10 PM $ 2,198.95
-0.49%
$ 7.25 billion $ 1,349
Apr 12, 9 PM $ 2,209.37
-0.11%
$ 7.28 billion $ 1,355
Apr 12, 8 PM $ 2,211.41
+0.57%
$ 7.29 billion $ 1,357
Apr 12, 7 PM $ 2,198.79
-0.09%
$ 7.25 billion $ 1,347
Apr 12, 6 PM $ 2,200.81
-0.10%
$ 7.25 billion $ 1,348
Apr 12, 5 PM $ 2,203.1
+0.75%
$ 7.26 billion $ 1,349
Apr 12, 4 PM $ 2,186.72
+0.02%
$ 7.21 billion $ 1,339
Apr 12, 3 PM $ 2,186.37
+0.21%
$ 7.21 billion $ 1,339
Apr 12, 2 PM $ 2,181.88
-0.23%
$ 7.19 billion $ 1,337
Apr 12, 1 PM $ 2,186.97
-0.41%
$ 7.21 billion $ 1,339
Apr 12, 12 PM $ 2,195.85
-0.41%
$ 7.24 billion $ 1,344
Apr 12, 11 AM $ 2,204.87
+0.17%
$ 7.27 billion $ 4,126
Apr 12, 10 AM $ 2,201.04
-0.60%
$ 7.25 billion $ 4,119
Apr 12, 9 AM $ 2,214.42
+0.03%
$ 7.3 billion $ 4,144
Apr 12, 8 AM $ 2,213.84
-0.25%
$ 7.3 billion $ 2,817
Apr 12, 7 AM $ 2,219.61
+0.15%
$ 7.32 billion $ 3,274
Apr 12, 6 AM $ 2,216.21
-0.06%
$ 7.3 billion $ 3,269
Apr 12, 5 AM $ 2,217.56
+0.25%
$ 7.31 billion $ 3,271
Apr 12, 4 AM $ 2,211.99
-0.19%
$ 7.29 billion $ 3,252
Apr 12, 3 AM $ 2,216.26
-0.40%
$ 7.3 billion $ 3,239
Apr 12, 2 AM $ 2,225.36
+0.27%
$ 7.33 billion $ 3,265
Apr 12, 1 AM $ 2,219.48
-2.88%
$ 7.32 billion $ 3,256
Apr 12, 12 AM $ 2,285.39
+0.01%
$ 7.53 billion $ 3,353
Apr 11, 11 PM $ 2,285.23
-0.47%
$ 7.53 billion $ 3,353
Apr 11, 10 PM $ 2,296.05
-0.21%
$ 7.57 billion $ 3,368
Apr 11, 9 PM $ 2,301.4
+0.10%
$ 7.59 billion $ 3,376
Apr 11, 8 PM $ 2,299.21
-0.67%
$ 7.58 billion $ 3,361
Apr 11, 7 PM $ 2,314.54
+0.50%
$ 7.63 billion $ 3,391
Apr 11, 6 PM $ 2,302.92
+0.90%
$ 7.59 billion $ 3,375
Apr 11, 2 PM $ 4,672.88
+0.08%
$ 15.4 billion $ 10
Apr 11, 1 PM $ 4,666.7
-0.30%
$ 15.38 billion $ 10
Apr 11, 12 PM $ 4,675.16
+0.00%
$ 15.41 billion $ 10
Apr 11, 11 AM $ 4,668.2
+0.03%
$ 15.39 billion $ 10
Apr 11, 10 AM $ 4,672.85
-0.07%
$ 15.4 billion $ 10
Apr 11, 9 AM $ 4,680.03
+0.49%
$ 15.42 billion $ 10
Apr 11, 8 AM $ 4,658.02
+0.11%
$ 15.35 billion $ 9
Apr 11, 7 AM $ 4,659.38
+0.05%
$ 15.36 billion $ 9
Apr 11, 6 AM $ 4,653
-0.12%
$ 15.34 billion $ 9
Apr 11, 5 AM $ 4,660.6
-0.20%
$ 15.36 billion $ 9
Apr 11, 4 AM $ 4,669.9
-0.21%
$ 15.39 billion $ 10
Apr 11, 3 AM $ 4,685.49
+0.05%
$ 15.44 billion $ 10
Apr 11, 2 AM $ 4,688.04
+0.30%
$ 15.45 billion $ 10
Apr 11, 1 AM $ 4,670.37
+0.15%
$ 15.39 billion $ 9