Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 2,289.07
+0.00%
$ 7.54 billion $ 256.53 million
10:12 AM $ 2,289.21
+0.00%
$ 7.54 billion $ 256.23 million
10:11 AM $ 2,289.15
+0.01%
$ 7.54 billion $ 256.16 million
10:10 AM $ 2,289.01
+0.00%
$ 7.54 billion $ 256.11 million
10:09 AM $ 2,288.75
+0.00%
$ 7.54 billion $ 256.11 million
10:08 AM $ 2,286.08
+0.00%
$ 7.54 billion $ 256.15 million
10:07 AM $ 2,286.12
+0.01%
$ 7.54 billion $ 255.9 million
10:06 AM $ 2,286.07
+0.03%
$ 7.54 billion $ 255.84 million
10:05 AM $ 2,285.48
+0.00%
$ 7.54 billion $ 255.7 million
10:04 AM $ 2,283.46
+0.01%
$ 7.53 billion $ 255.7 million
10:03 AM $ 2,283.39
+0.01%
$ 7.53 billion $ 255.25 million
10:02 AM $ 2,282.82
+0.01%
$ 7.53 billion $ 255.25 million
10:01 AM $ 2,282.58
+0.00%
$ 7.53 billion $ 255.17 million
10:00 AM $ 2,282.68
+0.00%
$ 7.53 billion $ 254.81 million
9:59 AM $ 2,282.62
+0.11%
$ 7.52 billion $ 254.26 million
9:58 AM $ 2,280.5
+0.00%
$ 7.52 billion $ 251.98 million
9:57 AM $ 2,280.49
-0.01%
$ 7.52 billion $ 251.99 million
9:56 AM $ 2,280.48
+0.01%
$ 7.52 billion $ 251.98 million
9:55 AM $ 2,280.57
+0.02%
$ 7.52 billion $ 252.12 million
9:54 AM $ 2,280.08
+0.00%
$ 7.51 billion $ 252.12 million
9:53 AM $ 2,279.77
+0.00%
$ 7.51 billion $ 252.43 million
9:52 AM $ 2,280.13
-0.01%
$ 7.51 billion $ 252.39 million
9:51 AM $ 2,280.59
-0.01%
$ 7.51 billion $ 251.58 million
9:50 AM $ 2,280.72
+0.34%
$ 7.51 billion $ 251.67 million
9:49 AM $ 2,276.48
+0.00%
$ 7.5 billion $ 251.14 million
9:48 AM $ 2,272.42
+0.00%
$ 7.5 billion $ 251.14 million
9:47 AM $ 2,272.21
-0.09%
$ 7.5 billion $ 251 million
9:46 AM $ 2,274.41
+0.16%
$ 7.5 billion $ 250.98 million
9:44 AM $ 2,270.41
-0.08%
$ 7.48 billion $ 250.77 million
9:43 AM $ 2,272.44
-0.02%
$ 7.48 billion $ 250.04 million
9:42 AM $ 2,273
+0.60%
$ 7.48 billion $ 249.08 million
9:40 AM $ 2,259.68
+0.01%
$ 7.48 billion $ 249.01 million
9:39 AM $ 2,259.92
-0.22%
$ 7.45 billion $ 246.65 million
9:38 AM $ 2,265.73
-0.17%
$ 7.45 billion $ 246.72 million
9:37 AM $ 2,259.46
+0.08%
$ 7.45 billion $ 244.71 million
9:36 AM $ 2,261.24
+0.64%
$ 7.45 billion $ 243.98 million
9:35 AM $ 2,246.63
+0.12%
$ 7.45 billion $ 243.24 million
9:34 AM $ 2,243.25
-1.52%
$ 7.39 billion $ 239.63 million
9:33 AM $ 2,277.89
+0.09%
$ 7.39 billion $ 239.21 million
9:32 AM $ 2,276.73
+0.00%
$ 7.39 billion $ 239.21 million
9:31 AM $ 2,274.4
+0.00%
$ 7.39 billion $ 238.87 million
9:30 AM $ 2,272.31
-0.11%
$ 7.39 billion $ 238.87 million
9:29 AM $ 2,274.77
+0.00%
$ 7.5 billion $ 238.52 million
9:28 AM $ 2,273.43
+0.00%
$ 7.5 billion $ 238.62 million
9:27 AM $ 2,273.96
+0.01%
$ 7.5 billion $ 238.62 million
9:26 AM $ 2,273.63
+0.00%
$ 7.5 billion $ 238.61 million
9:25 AM $ 2,273.61
+0.00%
$ 7.5 billion $ 238.87 million
9:24 AM $ 2,273.47
+0.00%
$ 7.49 billion $ 238.87 million
9:23 AM $ 2,273.55
-0.01%
$ 7.49 billion $ 238.87 million
9:22 AM $ 2,272.77
+0.01%
$ 7.49 billion $ 237.56 million