Aave Ethereum WETH Historical Data

AETHWETH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 3,111.47
+0.23%
$ 9.68 billion $ 912,902
Dec 13, 8 PM $ 3,104.3
-0.13%
$ 9.66 billion $ 856,501
Dec 13, 7 PM $ 3,108.5
+0.23%
$ 9.67 billion $ 839,166
Dec 13, 6 PM $ 3,101.02
-0.01%
$ 9.65 billion $ 815,852
Dec 13, 5 PM $ 3,101.29
-0.16%
$ 9.65 billion $ 787,565
Dec 13, 4 PM $ 3,106.3
-0.14%
$ 9.67 billion $ 749,461
Dec 13, 3 PM $ 3,110.81
-0.05%
$ 9.68 billion $ 702,097
Dec 13, 2 PM $ 3,112.3
+0.07%
$ 9.69 billion $ 606,508
Dec 13, 1 PM $ 3,110.11
-0.16%
$ 9.68 billion $ 485,422
Dec 13, 12 PM $ 3,115.03
-0.16%
$ 9.69 billion $ 412,255
Dec 13, 11 AM $ 3,119.94
-0.24%
$ 9.71 billion $ 310,559
Dec 13, 10 AM $ 3,127.4
+0.27%
$ 9.73 billion $ 189,109
Dec 13, 9 AM $ 3,118.9
+0.08%
$ 9.71 billion $ 108,446
Dec 13, 8 AM $ 3,116.45
+0.69%
$ 9.7 billion $ 94,149
Dec 13, 7 AM $ 3,095.19
+0.02%
$ 9.63 billion $ 94,347
Dec 13, 6 AM $ 3,094.46
+0.15%
$ 9.63 billion $ 92,452
Dec 13, 5 AM $ 3,089.75
-0.03%
$ 9.62 billion $ 89,081
Dec 13, 4 AM $ 3,090.61
+0.02%
$ 9.62 billion $ 86,102
Dec 13, 3 AM $ 3,090.08
+0.15%
$ 9.62 billion $ 83,225
Dec 13, 2 AM $ 3,085.42
+0.06%
$ 9.6 billion $ 80,452
Dec 13, 1 AM $ 3,083.7
-0.10%
$ 9.6 billion $ 76,667
Dec 13, 12 AM $ 3,086.78
+0.07%
$ 9.61 billion $ 73,708
Dec 12, 11 PM $ 3,084.71
-0.23%
$ 9.6 billion $ 69,895
Dec 12, 10 PM $ 3,091.79
+0.29%
$ 9.62 billion $ 66,410
Dec 12, 9 PM $ 3,082.74
-0.01%
$ 9.59 billion $ 62,359
Dec 12, 8 PM $ 3,082.88
+0.28%
$ 9.59 billion $ 60,114
Dec 12, 7 PM $ 3,074.22
-0.32%
$ 9.57 billion $ 56,875
Dec 12, 6 PM $ 3,084.22
+0.54%
$ 9.6 billion $ 55,257
Dec 12, 5 PM $ 3,067.84
+0.03%
$ 9.55 billion $ 52,300
Dec 12, 4 PM $ 3,066.54
-0.29%
$ 9.54 billion $ 48,910
Dec 12, 3 PM $ 3,075.39
-4.87%
$ 9.57 billion $ 46,553
Dec 12, 2 PM $ 3,233.2
-0.25%
$ 10.06 billion $ 45,914
Dec 12, 1 PM $ 3,241.22
-0.21%
$ 10.09 billion $ 44,042
Dec 12, 12 PM $ 3,248.2
+0.24%
$ 10.11 billion $ 43,419
Dec 12, 11 AM $ 3,240.41
-0.15%
$ 10.08 billion $ 40,563
Dec 12, 10 AM $ 3,245.48
-0.21%
$ 10.1 billion $ 37,366
Dec 12, 9 AM $ 3,252.49
+0.26%
$ 10.12 billion $ 42,381
Dec 12, 8 AM $ 3,244.01
-0.09%
$ 10.1 billion $ 71,476
Dec 12, 7 AM $ 3,247.33
-0.20%
$ 10.11 billion $ 109,564
Dec 12, 6 AM $ 3,253.91
+0.20%
$ 10.13 billion $ 154,105
Dec 12, 5 AM $ 3,247.65
-0.03%
$ 10.11 billion $ 192,728
Dec 12, 4 AM $ 3,248.61
+0.06%
$ 10.11 billion $ 233,006
Dec 12, 3 AM $ 3,246.79
-0.39%
$ 10.1 billion $ 270,694
Dec 12, 2 AM $ 3,259.55
+0.78%
$ 10.15 billion $ 313,913
Dec 12, 1 AM $ 3,234.26
+0.95%
$ 10.06 billion $ 347,104
Dec 12, 12 AM $ 3,203.61
-1.03%
$ 9.98 billion $ 384,421
Dec 11, 11 PM $ 3,236.9
-0.08%
$ 10.07 billion $ 425,365
Dec 11, 10 PM $ 3,239.51
-0.39%
$ 10.08 billion $ 468,599
Dec 11, 9 PM $ 3,252.25
+1.00%
$ 10.12 billion $ 514,488
Dec 11, 8 PM $ 3,220.09
+0.68%
$ 10.02 billion $ 545,098