Aave Ethereum WETH Historical Data

AETHWETH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 3,220.09
+0.68%
$ 10.02 billion $ 545,098
Dec 11, 7 PM $ 3,198.33
-0.13%
$ 9.95 billion $ 568,098
Dec 11, 6 PM $ 3,202.34
+0.60%
$ 9.96 billion $ 591,546
Dec 11, 5 PM $ 3,183.34
+0.26%
$ 9.91 billion $ 625,931
Dec 11, 4 PM $ 3,175.14
-0.22%
$ 9.88 billion $ 662,316
Dec 11, 3 PM $ 3,182.35
+0.65%
$ 9.9 billion $ 704,822
Dec 11, 2 PM $ 3,162.11
-0.92%
$ 9.84 billion $ 738,841
Dec 11, 1 PM $ 3,191.51
-0.26%
$ 9.93 billion $ 775,144
Dec 11, 12 PM $ 3,199.78
+0.12%
$ 9.96 billion $ 805,473
Dec 11, 11 AM $ 3,195.88
-0.03%
$ 9.95 billion $ 836,317
Dec 11, 10 AM $ 3,196.78
+0.00%
$ 9.95 billion $ 867,753
Dec 11, 9 AM $ 3,196.86
-0.03%
$ 9.95 billion $ 900,389
Dec 11, 8 AM $ 3,197.74
-0.13%
$ 9.95 billion $ 906,158
Dec 11, 7 AM $ 3,201.81
-0.03%
$ 9.96 billion $ 908,187
Dec 11, 6 AM $ 3,202.73
-0.37%
$ 9.97 billion $ 909,195
Dec 11, 5 AM $ 3,214.49
+0.01%
$ 10 billion $ 911,443
Dec 11, 4 AM $ 3,213.73
+0.71%
$ 10 billion $ 910,364
Dec 11, 3 AM $ 3,191.14
-0.59%
$ 9.93 billion $ 903,660
Dec 11, 2 AM $ 3,210.04
-1.39%
$ 9.99 billion $ 901,055
Dec 11, 1 AM $ 3,255.06
-0.70%
$ 10.13 billion $ 920,313
Dec 11, 12 AM $ 3,277.91
-1.44%
$ 10.2 billion $ 928,872
Dec 10, 11 PM $ 3,325.95
-0.69%
$ 10.48 billion $ 949,277
Dec 10, 10 PM $ 3,349.4
+0.14%
$ 10.56 billion $ 954,814
Dec 10, 9 PM $ 3,344.49
-0.32%
$ 10.55 billion $ 955,220
Dec 10, 8 PM $ 3,355.04
-0.96%
$ 10.58 billion $ 961,035
Dec 10, 7 PM $ 3,388.01
+0.22%
$ 10.68 billion $ 985,509
Dec 10, 6 PM $ 3,380.43
+0.30%
$ 10.66 billion $ 992,089
Dec 10, 5 PM $ 3,370.32
+0.50%
$ 10.62 billion $ 979,627
Dec 10, 4 PM $ 3,353.41
+0.80%
$ 10.57 billion $ 958,405
Dec 10, 3 PM $ 3,326.64
+0.35%
$ 10.49 billion $ 923,738
Dec 10, 2 PM $ 3,314.93
-0.59%
$ 10.45 billion $ 899,044
Dec 10, 1 PM $ 3,334.56
+0.32%
$ 10.51 billion $ 916,522
Dec 10, 12 PM $ 3,323.97
+0.16%
$ 10.48 billion $ 923,809
Dec 10, 11 AM $ 3,318.6
+0.09%
$ 10.46 billion $ 928,906
Dec 10, 10 AM $ 3,316.87
-0.87%
$ 10.46 billion $ 940,216
Dec 10, 9 AM $ 3,345.86
+0.65%
$ 10.55 billion $ 937,042
Dec 10, 8 AM $ 3,324.19
-0.03%
$ 10.48 billion $ 932,021
Dec 10, 7 AM $ 3,325.23
-0.03%
$ 10.48 billion $ 923,358
Dec 10, 6 AM $ 3,326.09
+0.10%
$ 10.48 billion $ 909,158
Dec 10, 5 AM $ 3,322.93
-0.03%
$ 10.47 billion $ 900,562
Dec 10, 4 AM $ 3,323.89
+0.41%
$ 10.48 billion $ 891,120
Dec 10, 3 AM $ 3,310.43
+0.05%
$ 10.43 billion $ 878,841
Dec 10, 2 AM $ 3,308.67
+0.16%
$ 10.43 billion $ 874,715
Dec 10, 1 AM $ 3,303.36
-0.18%
$ 10.41 billion $ 869,281
Dec 10, 12 AM $ 3,309.47
-0.35%
$ 10.43 billion $ 852,986
Dec 9, 11 PM $ 3,321.18
-0.28%
$ 10.48 billion $ 845,295
Dec 9, 10 PM $ 3,330.86
+0.97%
$ 10.51 billion $ 832,579
Dec 9, 9 PM $ 3,299.02
-0.80%
$ 10.41 billion $ 805,908
Dec 9, 8 PM $ 3,325.33
-1.02%
$ 10.49 billion $ 797,136
Dec 9, 7 PM $ 3,359.49
-0.47%
$ 10.6 billion $ 804,188