Aave Ethereum WETH Historical Data

AETHWETH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 3,325.33
-1.02%
$ 10.49 billion $ 797,136
Dec 9, 7 PM $ 3,359.49
-0.47%
$ 10.6 billion $ 804,188
Dec 9, 6 PM $ 3,375.47
+0.06%
$ 10.65 billion $ 815,426
Dec 9, 5 PM $ 3,373.26
+0.21%
$ 10.64 billion $ 811,556
Dec 9, 4 PM $ 3,366.93
+3.61%
$ 10.62 billion $ 823,990
Dec 9, 3 PM $ 3,249.48
+4.29%
$ 10.25 billion $ 808,015
Dec 9, 2 PM $ 3,115.86
-0.02%
$ 9.83 billion $ 776,269
Dec 9, 1 PM $ 3,116.48
-0.69%
$ 9.83 billion $ 767,811
Dec 9, 12 PM $ 3,138.09
+0.61%
$ 9.9 billion $ 766,692
Dec 9, 11 AM $ 3,119.1
+0.40%
$ 9.84 billion $ 760,783
Dec 9, 10 AM $ 3,106.64
+0.00%
$ 9.8 billion $ 750,381
Dec 9, 9 AM $ 3,106.67
-0.48%
$ 9.8 billion $ 752,233
Dec 9, 8 AM $ 3,121.74
-0.06%
$ 9.85 billion $ 747,728
Dec 9, 7 AM $ 3,123.5
+0.36%
$ 9.85 billion $ 751,555
Dec 9, 6 AM $ 3,112.23
+0.13%
$ 9.81 billion $ 750,590
Dec 9, 5 AM $ 3,108.05
+0.01%
$ 9.8 billion $ 749,259
Dec 9, 4 AM $ 3,107.68
-0.62%
$ 9.81 billion $ 748,620
Dec 9, 3 AM $ 3,127.09
+0.85%
$ 9.86 billion $ 753,020
Dec 9, 2 AM $ 3,100.61
-0.21%
$ 9.78 billion $ 747,660
Dec 9, 1 AM $ 3,107.26
-0.41%
$ 9.8 billion $ 743,734
Dec 9, 12 AM $ 3,120.01
-0.14%
$ 9.84 billion $ 744,244
Dec 8, 11 PM $ 3,124.29
-0.17%
$ 9.85 billion $ 750,185
Dec 8, 10 PM $ 3,129.58
-0.55%
$ 9.87 billion $ 765,837
Dec 8, 9 PM $ 3,146.87
+0.34%
$ 9.92 billion $ 772,865
Dec 8, 8 PM $ 3,136.13
+0.51%
$ 9.89 billion $ 778,167
Dec 8, 7 PM $ 3,120.26
+0.84%
$ 9.84 billion $ 763,483
Dec 8, 6 PM $ 3,094.02
-0.81%
$ 9.76 billion $ 752,565
Dec 8, 5 PM $ 3,119.42
+0.43%
$ 9.84 billion $ 769,093
Dec 8, 4 PM $ 3,105.96
+0.03%
$ 9.8 billion $ 758,978
Dec 8, 3 PM $ 3,105.42
-0.99%
$ 9.79 billion $ 762,378
Dec 8, 2 PM $ 3,136.01
-0.33%
$ 9.89 billion $ 781,799
Dec 8, 1 PM $ 3,146.33
+0.45%
$ 9.92 billion $ 781,298
Dec 8, 12 PM $ 3,132.18
-0.34%
$ 9.88 billion $ 773,584
Dec 8, 11 AM $ 3,142.71
-0.58%
$ 9.91 billion $ 763,525
Dec 8, 10 AM $ 3,161.14
+0.09%
$ 9.97 billion $ 762,847
Dec 8, 9 AM $ 3,158.25
+0.45%
$ 9.96 billion $ 761,013
Dec 8, 8 AM $ 3,144.38
+0.34%
$ 9.92 billion $ 758,839
Dec 8, 7 AM $ 3,133.7
+0.05%
$ 9.88 billion $ 752,970
Dec 8, 6 AM $ 3,132.07
+0.02%
$ 9.88 billion $ 751,877
Dec 8, 5 AM $ 3,131.2
+0.13%
$ 9.88 billion $ 743,699
Dec 8, 4 AM $ 3,127.23
+0.52%
$ 9.86 billion $ 732,450
Dec 8, 3 AM $ 3,111.16
+0.01%
$ 9.81 billion $ 728,240
Dec 8, 2 AM $ 3,111.05
+0.28%
$ 9.82 billion $ 720,286
Dec 8, 1 AM $ 3,102.35
+1.23%
$ 9.78 billion $ 712,653
Dec 8, 12 AM $ 3,064.69
+0.06%
$ 9.67 billion $ 703,825
Dec 7, 11 PM $ 3,062.56
+0.94%
$ 9.66 billion $ 701,431
Dec 7, 10 PM $ 3,033.9
-1.60%
$ 9.58 billion $ 691,878
Dec 7, 9 PM $ 3,082.36
-1.93%
$ 9.72 billion $ 696,766
Dec 7, 8 PM $ 3,142.94
+0.18%
$ 9.92 billion $ 708,911
Dec 7, 7 PM $ 3,137.23
+0.24%
$ 9.9 billion $ 700,561