Aave Ethereum WETH Historical Data

AETHWETH Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 2,111.15
-0.32%
$ 6.96 billion $ 1.2 million
May 19, 10 AM $ 2,117.81
+0.14%
$ 6.98 billion $ 1.37 million
May 19, 9 AM $ 2,114.86
-0.89%
$ 6.97 billion $ 1.41 million
May 19, 8 AM $ 2,134.67
-0.29%
$ 7.04 billion $ 1.45 million
May 19, 7 AM $ 2,140.81
+0.16%
$ 7.06 billion $ 1.52 million
May 19, 6 AM $ 2,137.37
+0.12%
$ 7.04 billion $ 1.64 million
May 19, 5 AM $ 2,134.83
+0.05%
$ 7.04 billion $ 1.71 million
May 19, 4 AM $ 2,133.68
+0.10%
$ 7.03 billion $ 1.77 million
May 19, 3 AM $ 2,131.4
+0.42%
$ 7.02 billion $ 1.8 million
May 19, 2 AM $ 2,122.75
-0.13%
$ 7 billion $ 1.85 million
May 19, 1 AM $ 2,125.61
-0.49%
$ 7.01 billion $ 1.91 million
May 19, 12 AM $ 2,136.17
+0.31%
$ 7.04 billion $ 2 million
May 18, 11 PM $ 2,129.47
-0.26%
$ 7.02 billion $ 2.1 million
May 18, 10 PM $ 2,134.92
-0.11%
$ 7.04 billion $ 2.24 million
May 18, 9 PM $ 2,137.25
+0.91%
$ 7.04 billion $ 2.31 million
May 18, 8 PM $ 2,118.02
-0.20%
$ 6.98 billion $ 2.3 million
May 18, 7 PM $ 2,122.31
+1.92%
$ 6.99 billion $ 2.31 million
May 18, 6 PM $ 2,082.38
-1.20%
$ 6.86 billion $ 2.26 million
May 18, 5 PM $ 2,107.59
+0.40%
$ 6.95 billion $ 2.28 million
May 18, 4 PM $ 2,099.24
-0.40%
$ 6.92 billion $ 2.2 million
May 18, 3 PM $ 2,107.61
-0.10%
$ 6.95 billion $ 2.16 million
May 18, 2 PM $ 2,109.51
-1.04%
$ 6.95 billion $ 1.94 million
May 18, 1 PM $ 2,131.82
-0.92%
$ 7.03 billion $ 1.75 million
May 18, 12 PM $ 2,151.91
+0.82%
$ 7.09 billion $ 1.64 million
May 18, 11 AM $ 2,134.39
+0.90%
$ 7.03 billion $ 1.51 million
May 18, 10 AM $ 2,115.71
-0.07%
$ 6.97 billion $ 1.42 million
May 18, 9 AM $ 2,117.18
-0.21%
$ 6.98 billion $ 1.4 million
May 18, 8 AM $ 2,121.76
+0.02%
$ 6.99 billion $ 1.36 million
May 18, 7 AM $ 2,121.39
+0.12%
$ 6.99 billion $ 1.29 million
May 18, 6 AM $ 2,118.72
+0.00%
$ 6.98 billion $ 1.15 million
May 18, 5 AM $ 2,118.63
-0.28%
$ 6.98 billion $ 1.07 million
May 18, 4 AM $ 2,124.76
+0.27%
$ 7 billion $ 1.02 million
May 18, 3 AM $ 2,118.98
+0.13%
$ 6.98 billion $ 990,174
May 18, 2 AM $ 2,116.22
-0.07%
$ 6.97 billion $ 929,855
May 18, 1 AM $ 2,117.76
+0.18%
$ 6.98 billion $ 867,963
May 18, 12 AM $ 2,114.02
-0.80%
$ 6.97 billion $ 796,303
May 17, 11 PM $ 2,131.24
-2.19%
$ 7.02 billion $ 680,512
May 17, 10 PM $ 2,179.02
-0.61%
$ 7.18 billion $ 558,892
May 17, 9 PM $ 2,192.27
+0.10%
$ 7.23 billion $ 486,917
May 17, 8 PM $ 2,190.1
-0.12%
$ 7.22 billion $ 471,289
May 17, 7 PM $ 2,192.77
+0.21%
$ 7.23 billion $ 450,956
May 17, 6 PM $ 2,188.21
+0.18%
$ 7.21 billion $ 434,252
May 17, 5 PM $ 2,184.14
+0.02%
$ 7.2 billion $ 431,262
May 17, 4 PM $ 2,184.06
-0.12%
$ 7.2 billion $ 416,961
May 17, 3 PM $ 2,186.59
-0.01%
$ 7.21 billion $ 417,451
May 17, 2 PM $ 2,186.82
-0.24%
$ 7.21 billion $ 419,395
May 17, 1 PM $ 2,192.11
-0.12%
$ 7.22 billion $ 430,363
May 17, 12 PM $ 2,194.7
+0.11%
$ 7.23 billion $ 455,956
May 17, 11 AM $ 2,192.26
-0.08%
$ 7.23 billion $ 484,809
May 17, 10 AM $ 2,193.97
+0.17%
$ 7.23 billion $ 499,959