Aave Ethereum WETH Historical Data

AETHWETH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 3,142.94
+0.18%
$ 9.92 billion $ 708,911
Dec 7, 7 PM $ 3,137.23
+0.24%
$ 9.9 billion $ 700,561
Dec 7, 6 PM $ 3,130.08
+0.53%
$ 9.88 billion $ 696,324
Dec 7, 5 PM $ 3,113.58
+2.85%
$ 9.83 billion $ 686,254
Dec 7, 4 PM $ 3,027.55
+0.17%
$ 9.56 billion $ 673,261
Dec 7, 3 PM $ 3,022.04
+2.61%
$ 9.54 billion $ 672,773
Dec 7, 2 PM $ 2,945.03
-2.88%
$ 9.29 billion $ 659,541
Dec 7, 1 PM $ 3,032.33
-0.55%
$ 9.57 billion $ 683,299
Dec 7, 12 PM $ 3,049.07
+0.39%
$ 9.62 billion $ 688,449
Dec 7, 11 AM $ 3,037.26
-0.08%
$ 9.59 billion $ 693,181
Dec 7, 10 AM $ 3,039.71
+0.29%
$ 9.59 billion $ 702,633
Dec 7, 9 AM $ 3,031.01
-0.18%
$ 9.57 billion $ 702,603
Dec 7, 8 AM $ 3,036.5
-0.05%
$ 9.58 billion $ 710,649
Dec 7, 7 AM $ 3,038.09
-0.35%
$ 9.59 billion $ 718,431
Dec 7, 6 AM $ 3,048.73
+0.09%
$ 9.62 billion $ 721,531
Dec 7, 5 AM $ 3,045.98
-0.05%
$ 9.61 billion $ 726,928
Dec 7, 4 AM $ 3,047.52
-0.22%
$ 9.62 billion $ 734,342
Dec 7, 3 AM $ 3,054.24
+0.00%
$ 9.64 billion $ 738,698
Dec 7, 2 AM $ 3,054.26
+0.29%
$ 9.64 billion $ 764,235
Dec 7, 1 AM $ 3,045.47
-0.04%
$ 9.61 billion $ 775,649
Dec 7, 12 AM $ 3,046.71
+0.26%
$ 9.61 billion $ 788,591
Dec 6, 11 PM $ 3,038.91
-0.14%
$ 9.59 billion $ 785,481
Dec 6, 10 PM $ 3,043.15
-0.01%
$ 9.6 billion $ 782,047
Dec 6, 9 PM $ 3,043.48
+0.08%
$ 9.6 billion $ 788,577
Dec 6, 8 PM $ 3,041.14
+0.35%
$ 9.59 billion $ 795,285
Dec 6, 7 PM $ 3,030.67
-0.41%
$ 9.56 billion $ 796,514
Dec 6, 6 PM $ 3,043.23
-0.39%
$ 9.6 billion $ 799,591
Dec 6, 5 PM $ 3,055.2
+0.10%
$ 9.64 billion $ 809,276
Dec 6, 4 PM $ 3,052.26
+0.23%
$ 9.63 billion $ 805,355
Dec 6, 3 PM $ 3,045.56
-0.34%
$ 9.61 billion $ 789,961
Dec 6, 2 PM $ 3,055.92
+0.62%
$ 9.64 billion $ 780,836
Dec 6, 1 PM $ 3,036.99
+0.16%
$ 9.58 billion $ 763,725
Dec 6, 12 PM $ 3,032.25
-0.23%
$ 9.57 billion $ 754,658
Dec 6, 11 AM $ 3,039.38
+0.24%
$ 9.59 billion $ 754,410
Dec 6, 10 AM $ 3,032.24
+0.05%
$ 9.57 billion $ 748,267
Dec 6, 9 AM $ 3,030.67
+0.50%
$ 9.56 billion $ 746,612
Dec 6, 8 AM $ 3,015.61
-0.38%
$ 9.51 billion $ 734,013
Dec 6, 7 AM $ 3,027.29
-0.41%
$ 9.55 billion $ 729,545
Dec 6, 6 AM $ 3,039.59
+0.03%
$ 9.59 billion $ 738,680
Dec 6, 5 AM $ 3,038.71
+0.05%
$ 9.59 billion $ 740,672
Dec 6, 4 AM $ 3,037.1
-0.10%
$ 9.58 billion $ 743,554
Dec 6, 3 AM $ 3,040.02
+0.36%
$ 9.59 billion $ 743,312
Dec 6, 2 AM $ 3,029.11
+0.06%
$ 9.56 billion $ 723,384
Dec 6, 1 AM $ 3,027.32
+0.02%
$ 9.55 billion $ 718,386
Dec 6, 12 AM $ 3,026.6
+0.12%
$ 9.55 billion $ 712,684
Dec 5, 11 PM $ 3,022.88
-0.17%
$ 9.54 billion $ 712,472
Dec 5, 10 PM $ 3,028.08
+0.29%
$ 9.55 billion $ 709,836
Dec 5, 9 PM $ 3,019.28
-0.13%
$ 9.53 billion $ 706,420
Dec 5, 8 PM $ 3,022.87
-0.52%
$ 9.54 billion $ 698,943
Dec 5, 7 PM $ 3,038.71
+0.99%
$ 9.59 billion $ 699,935