Aave Ethereum WETH Historical Data

AETHWETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 14,332.92
+0.00%
$ 47.24 billion $ 22
Feb 19, 5 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 19, 4 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 19, 3 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 19, 2 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 19, 1 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 19, 12 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 11 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 10 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 9 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 8 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 7 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 6 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 5 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 4 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 3 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 2 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 1 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 12 PM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 11 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 10 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 9 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 8 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 7 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 18, 6 AM $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 17, 1 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 12 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 11 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 10 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 9 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 8 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 7 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 6 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 5 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 4 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 3 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 2 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 1 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 12 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 11 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 10 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 9 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 8 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 7 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 6 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 5 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 11 AM $ 1,997.24
-0.60%
$ 6.58 billion $ 13
Feb 14, 4 PM $ 2,024.09
+0.00%
$ 6.67 billion $ 9
Feb 13, 6 PM $ 2,018.86
-0.57%
$ 6.65 billion $ 6
Feb 13, 5 AM $ 1,885.14
+0.00%
$ 6.21 billion $ 65