Aave Ethereum WETH Historical Data

AETHWETH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 3,038.71
+0.99%
$ 9.59 billion $ 699,935
Dec 5, 6 PM $ 3,008.67
-0.81%
$ 9.49 billion $ 676,407
Dec 5, 5 PM $ 3,033.3
-0.08%
$ 9.57 billion $ 664,612
Dec 5, 4 PM $ 3,036.05
-2.17%
$ 9.58 billion $ 655,775
Dec 5, 3 PM $ 3,103.29
-0.01%
$ 9.79 billion $ 689,304
Dec 5, 2 PM $ 3,103.54
+0.04%
$ 9.79 billion $ 693,803
Dec 5, 1 PM $ 3,102.18
-0.84%
$ 9.79 billion $ 705,505
Dec 5, 12 PM $ 3,128.59
-0.11%
$ 9.87 billion $ 727,245
Dec 5, 11 AM $ 3,131.98
-0.15%
$ 9.89 billion $ 743,778
Dec 5, 10 AM $ 3,137.35
+0.75%
$ 9.9 billion $ 749,527
Dec 5, 9 AM $ 3,113.87
-1.28%
$ 9.82 billion $ 755,240
Dec 5, 8 AM $ 3,154.42
-0.62%
$ 9.95 billion $ 775,972
Dec 5, 7 AM $ 3,173.95
+0.14%
$ 10.01 billion $ 784,274
Dec 5, 6 AM $ 3,169.39
+0.46%
$ 10 billion $ 775,086
Dec 5, 5 AM $ 3,154.54
-0.43%
$ 9.95 billion $ 771,085
Dec 5, 4 AM $ 3,168.28
-0.09%
$ 10 billion $ 771,392
Dec 5, 3 AM $ 3,171.05
-0.39%
$ 10 billion $ 774,990
Dec 5, 2 AM $ 3,183.53
+0.63%
$ 10.04 billion $ 777,140
Dec 5, 1 AM $ 3,163.68
+0.50%
$ 9.98 billion $ 768,234
Dec 5, 12 AM $ 3,147.95
+0.44%
$ 9.95 billion $ 755,762
Dec 4, 11 PM $ 3,134
-0.36%
$ 9.91 billion $ 735,318
Dec 4, 10 PM $ 3,145.29
+0.68%
$ 9.94 billion $ 739,706
Dec 4, 9 PM $ 3,123.98
-0.54%
$ 9.88 billion $ 724,830
Dec 4, 8 PM $ 3,141.14
+0.63%
$ 9.93 billion $ 724,181
Dec 4, 7 PM $ 3,121.57
-0.61%
$ 9.88 billion $ 721,885
Dec 4, 6 PM $ 3,140.71
-0.66%
$ 9.93 billion $ 735,409
Dec 4, 5 PM $ 3,161.15
-0.28%
$ 9.99 billion $ 740,121
Dec 4, 4 PM $ 3,169.86
-1.33%
$ 10.02 billion $ 746,081
Dec 4, 3 PM $ 3,212.43
+2.14%
$ 10.16 billion $ 736,784
Dec 4, 2 PM $ 3,144.9
-0.87%
$ 9.94 billion $ 710,384
Dec 4, 1 PM $ 3,172.63
-0.11%
$ 10.03 billion $ 701,632
Dec 4, 12 PM $ 3,176.3
-0.34%
$ 10.04 billion $ 687,809
Dec 4, 11 AM $ 3,187.04
-0.05%
$ 10.08 billion $ 671,028
Dec 4, 10 AM $ 3,188.63
-0.38%
$ 10.08 billion $ 659,757
Dec 4, 9 AM $ 3,200.75
+0.54%
$ 10.12 billion $ 645,212
Dec 4, 8 AM $ 3,183.65
-0.25%
$ 10.07 billion $ 631,174
Dec 4, 7 AM $ 3,191.66
-0.45%
$ 10.09 billion $ 617,470
Dec 4, 6 AM $ 3,205.99
+0.65%
$ 10.14 billion $ 605,658
Dec 4, 5 AM $ 3,185.4
-0.21%
$ 10.07 billion $ 592,165
Dec 4, 4 AM $ 3,191.97
-0.58%
$ 10.09 billion $ 580,866
Dec 4, 3 AM $ 3,210.55
-0.40%
$ 10.15 billion $ 568,324
Dec 4, 2 AM $ 3,223.4
+0.64%
$ 10.19 billion $ 560,097
Dec 4, 1 AM $ 3,202.95
+0.15%
$ 10.13 billion $ 539,041
Dec 4, 12 AM $ 3,198.31
+0.28%
$ 10.11 billion $ 538,145
Dec 3, 11 PM $ 3,189.33
-0.01%
$ 10.08 billion $ 538,745
Dec 3, 10 PM $ 3,189.51
+0.72%
$ 10.07 billion $ 524,783
Dec 3, 9 PM $ 3,165.75
+0.92%
$ 9.98 billion $ 519,543
Dec 3, 8 PM $ 3,135.81
+0.23%
$ 9.9 billion $ 519,446
Dec 3, 7 PM $ 3,128.58
+0.45%
$ 9.88 billion $ 507,088
Dec 3, 6 PM $ 3,114.66
-0.44%
$ 9.84 billion $ 501,363