Aave Ethereum WETH Historical Data

AETHWETH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 3,114.66
-0.44%
$ 9.84 billion $ 501,363
Dec 3, 5 PM $ 3,128.43
+1.28%
$ 9.89 billion $ 500,328
Dec 3, 4 PM $ 3,088.71
+0.15%
$ 9.76 billion $ 482,870
Dec 3, 3 PM $ 3,084.58
+0.03%
$ 9.74 billion $ 479,596
Dec 3, 2 PM $ 3,083.6
-0.23%
$ 9.75 billion $ 480,863
Dec 3, 1 PM $ 3,090.78
+0.28%
$ 9.76 billion $ 478,210
Dec 3, 12 PM $ 3,082.26
+0.30%
$ 9.73 billion $ 470,013
Dec 3, 11 AM $ 3,072.95
+0.58%
$ 9.71 billion $ 466,410
Dec 3, 10 AM $ 3,055.13
-0.23%
$ 9.65 billion $ 461,176
Dec 3, 9 AM $ 3,062.07
+0.36%
$ 9.67 billion $ 467,237
Dec 3, 8 AM $ 3,051.09
-0.25%
$ 9.63 billion $ 458,298
Dec 3, 7 AM $ 3,058.82
-0.25%
$ 9.59 billion $ 459,544
Dec 3, 6 AM $ 3,066.56
+0.22%
$ 9.62 billion $ 479,842
Dec 3, 5 AM $ 3,059.86
+0.12%
$ 9.6 billion $ 499,981
Dec 3, 4 AM $ 3,056.46
+0.80%
$ 9.59 billion $ 518,989
Dec 3, 3 AM $ 3,032.27
+0.08%
$ 9.51 billion $ 521,364
Dec 3, 2 AM $ 3,029.95
+0.47%
$ 9.51 billion $ 526,780
Dec 3, 1 AM $ 3,015.9
+0.41%
$ 9.46 billion $ 534,685
Dec 3, 12 AM $ 3,003.7
+0.21%
$ 9.42 billion $ 534,823
Dec 2, 11 PM $ 2,997.32
-0.67%
$ 9.4 billion $ 527,211
Dec 2, 10 PM $ 3,017.72
+0.67%
$ 9.46 billion $ 529,637
Dec 2, 9 PM $ 2,997.68
+0.51%
$ 9.4 billion $ 522,057
Dec 2, 8 PM $ 2,982.47
-1.13%
$ 9.35 billion $ 509,540
Dec 2, 7 PM $ 3,016.6
+0.11%
$ 9.46 billion $ 519,251
Dec 2, 6 PM $ 3,013.42
-0.14%
$ 9.45 billion $ 512,863
Dec 2, 5 PM $ 3,017.76
+0.59%
$ 9.46 billion $ 513,160
Dec 2, 4 PM $ 2,999.98
+1.08%
$ 9.41 billion $ 510,287
Dec 2, 3 PM $ 2,967.46
+2.51%
$ 9.31 billion $ 496,160
Dec 2, 2 PM $ 2,895.02
+1.81%
$ 9.08 billion $ 485,103
Dec 2, 1 PM $ 2,844.01
+0.60%
$ 8.92 billion $ 479,996
Dec 2, 12 PM $ 2,827.01
+0.05%
$ 8.87 billion $ 478,724
Dec 2, 11 AM $ 2,825.68
+0.03%
$ 8.87 billion $ 471,132
Dec 2, 10 AM $ 2,824.83
+0.90%
$ 8.86 billion $ 470,230
Dec 2, 9 AM $ 2,799.74
+0.07%
$ 8.78 billion $ 475,347
Dec 2, 8 AM $ 2,797.75
-0.30%
$ 8.77 billion $ 481,207
Dec 2, 7 AM $ 2,806.24
-0.26%
$ 8.8 billion $ 481,361
Dec 2, 6 AM $ 2,813.41
+0.35%
$ 8.82 billion $ 465,804
Dec 2, 5 AM $ 2,803.61
-0.06%
$ 8.79 billion $ 448,572
Dec 2, 4 AM $ 2,805.47
+0.02%
$ 8.8 billion $ 440,743
Dec 2, 3 AM $ 2,804.79
+0.12%
$ 8.8 billion $ 432,773
Dec 2, 2 AM $ 2,801.34
+0.20%
$ 8.79 billion $ 422,415
Dec 2, 1 AM $ 2,795.6
+0.01%
$ 8.77 billion $ 414,783
Dec 2, 12 AM $ 2,795.33
-0.20%
$ 8.38 billion $ 405,962
Dec 1, 11 PM $ 2,800.97
-0.04%
$ 8.4 billion $ 410,922
Dec 1, 10 PM $ 2,802.28
+0.38%
$ 8.41 billion $ 422,660
Dec 1, 9 PM $ 2,791.66
+1.24%
$ 8.37 billion $ 443,768
Dec 1, 8 PM $ 2,757.98
+0.59%
$ 8.27 billion $ 462,643
Dec 1, 7 PM $ 2,742.27
-0.26%
$ 8.22 billion $ 478,435
Dec 1, 6 PM $ 2,749.42
+0.27%
$ 8.25 billion $ 503,113
Dec 1, 5 PM $ 2,742.14
+0.47%
$ 8.22 billion $ 523,103