Aave Ethereum WETH Historical Data

AETHWETH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 2,749.42
+0.27%
$ 8.25 billion $ 503,113
Dec 1, 5 PM $ 2,742.14
+0.47%
$ 8.22 billion $ 523,103
Dec 1, 4 PM $ 2,729.27
-0.61%
$ 8.19 billion $ 533,951
Dec 1, 3 PM $ 2,745.42
-2.64%
$ 8.23 billion $ 561,897
Dec 1, 2 PM $ 2,819.88
+0.21%
$ 8.46 billion $ 590,456
Dec 1, 1 PM $ 2,814.08
-0.38%
$ 8.44 billion $ 591,310
Dec 1, 12 PM $ 2,824.71
-0.53%
$ 8.48 billion $ 591,797
Dec 1, 11 AM $ 2,839.7
-0.19%
$ 8.52 billion $ 602,483
Dec 1, 10 AM $ 2,845.17
+0.19%
$ 8.53 billion $ 605,457
Dec 1, 9 AM $ 2,839.85
-0.05%
$ 8.52 billion $ 594,053
Dec 1, 8 AM $ 2,841.21
+0.00%
$ 8.51 billion $ 588,118
Dec 1, 7 AM $ 2,841.24
+0.55%
$ 8.52 billion $ 587,672
Dec 1, 6 AM $ 2,825.71
-0.10%
$ 8.48 billion $ 594,402
Dec 1, 5 AM $ 2,828.67
+0.23%
$ 8.48 billion $ 607,905
Dec 1, 4 AM $ 2,822.01
-0.21%
$ 8.46 billion $ 620,974
Dec 1, 3 AM $ 2,827.92
-0.47%
$ 8.48 billion $ 641,895
Dec 1, 2 AM $ 2,841.33
-0.41%
$ 8.52 billion $ 665,763
Dec 1, 1 AM $ 2,853.11
+0.35%
$ 8.56 billion $ 690,390
Dec 1, 12 AM $ 2,842.65
-5.02%
$ 8.53 billion $ 712,338
Nov 30, 11 PM $ 2,992.73
-1.38%
$ 8.99 billion $ 777,630
Nov 30, 10 PM $ 3,034.59
+0.43%
$ 9.11 billion $ 801,632
Nov 30, 9 PM $ 3,021.48
-0.30%
$ 9.08 billion $ 791,638
Nov 30, 8 PM $ 3,030.67
-0.14%
$ 9.1 billion $ 796,568
Nov 30, 7 PM $ 3,034.93
-0.10%
$ 9.12 billion $ 798,412
Nov 30, 6 PM $ 3,037.91
-0.13%
$ 9.13 billion $ 796,432
Nov 30, 5 PM $ 3,041.84
-0.09%
$ 9.14 billion $ 789,457
Nov 30, 4 PM $ 3,044.51
+0.49%
$ 9.15 billion $ 794,602
Nov 30, 3 PM $ 3,029.87
-0.23%
$ 9.1 billion $ 787,882
Nov 30, 2 PM $ 3,036.71
-0.40%
$ 9.12 billion $ 791,175
Nov 30, 1 PM $ 3,048.94
+0.72%
$ 9.16 billion $ 813,684
Nov 30, 12 PM $ 3,027.01
+0.73%
$ 9.09 billion $ 829,186
Nov 30, 11 AM $ 3,004.95
-0.20%
$ 9.03 billion $ 840,313
Nov 30, 10 AM $ 3,010.95
-0.02%
$ 9.05 billion $ 853,692
Nov 30, 9 AM $ 3,011.57
+0.10%
$ 9.05 billion $ 868,954
Nov 30, 8 AM $ 3,008.62
+0.06%
$ 9.04 billion $ 886,110
Nov 30, 7 AM $ 3,006.76
+0.24%
$ 9.03 billion $ 909,148
Nov 30, 6 AM $ 2,999.59
+0.21%
$ 9.01 billion $ 914,972
Nov 30, 5 AM $ 2,993.19
-0.23%
$ 8.99 billion $ 908,526
Nov 30, 4 AM $ 3,000.06
-0.08%
$ 9.01 billion $ 907,470
Nov 30, 3 AM $ 3,002.47
+0.32%
$ 9.02 billion $ 912,016
Nov 30, 2 AM $ 2,992.96
-0.45%
$ 8.99 billion $ 913,553
Nov 30, 1 AM $ 3,006.4
+0.26%
$ 9.03 billion $ 914,124
Nov 30, 12 AM $ 2,998.7
+0.27%
$ 9.01 billion $ 899,653
Nov 29, 11 PM $ 2,990.62
-0.01%
$ 8.99 billion $ 880,141
Nov 29, 10 PM $ 2,990.9
-0.17%
$ 8.99 billion $ 865,643
Nov 29, 9 PM $ 2,996.02
-0.10%
$ 9 billion $ 863,417
Nov 29, 8 PM $ 2,998.96
+0.28%
$ 9.01 billion $ 847,508
Nov 29, 7 PM $ 2,990.53
-0.18%
$ 8.99 billion $ 830,636
Nov 29, 6 PM $ 2,995.8
+0.78%
$ 9 billion $ 822,538
Nov 29, 5 PM $ 2,972.8
-1.07%
$ 8.94 billion $ 814,124