Aave Ethereum WETH Historical Data

AETHWETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 2,312
+1.23%
$ 7.62 billion $ 7,215
Feb 2, 11 AM $ 2,284.29
+0.30%
$ 7.54 billion $ 6,865
Feb 2, 10 AM $ 2,277.25
-0.58%
$ 7.51 billion $ 6,789
Feb 2, 9 AM $ 2,290.66
+1.63%
$ 7.55 billion $ 6,915
Feb 2, 8 AM $ 2,253.83
+0.93%
$ 7.43 billion $ 6,214
Feb 2, 7 AM $ 2,233.01
+0.45%
$ 7.36 billion $ 5,907
Feb 2, 6 AM $ 2,222.54
+1.04%
$ 7.33 billion $ 5,720
Feb 2, 5 AM $ 2,199.73
-1.86%
$ 7.25 billion $ 5,718
Feb 2, 4 AM $ 2,241.45
+0.14%
$ 7.39 billion $ 5,650
Feb 2, 3 AM $ 2,238.92
-1.16%
$ 7.38 billion $ 5,467
Feb 2, 2 AM $ 2,265.92
-1.32%
$ 7.49 billion $ 4,809
Feb 2, 1 AM $ 2,296.35
+0.10%
$ 7.57 billion $ 5,025
Feb 2, 12 AM $ 2,293.91
+1.09%
$ 7.56 billion $ 5,080
Feb 1, 11 PM $ 2,269.1
-2.19%
$ 7.48 billion $ 5,343
Feb 1, 10 PM $ 2,320.22
+1.41%
$ 7.64 billion $ 5,773
Feb 1, 9 PM $ 2,287.81
-1.22%
$ 7.54 billion $ 5,755
Feb 1, 8 PM $ 2,315.91
-0.05%
$ 7.63 billion $ 5,900
Feb 1, 7 PM $ 2,317.2
-1.28%
$ 7.64 billion $ 6,285
Feb 1, 6 PM $ 2,347.12
+1.65%
$ 7.74 billion $ 6,516
Feb 1, 5 PM $ 2,308.83
+0.11%
$ 7.61 billion $ 6,893
Feb 1, 4 PM $ 2,305.93
-0.63%
$ 7.6 billion $ 7,608
Feb 1, 3 PM $ 2,320.83
-2.28%
$ 7.65 billion $ 8,008
Feb 1, 2 PM $ 2,375.1
-0.15%
$ 7.83 billion $ 8,251
Feb 1, 1 PM $ 2,378.86
-0.70%
$ 7.84 billion $ 8,551
Feb 1, 12 PM $ 2,395.63
-0.64%
$ 7.9 billion $ 8,484
Feb 1, 11 AM $ 2,411.22
+1.30%
$ 7.95 billion $ 8,436
Feb 1, 10 AM $ 2,380.07
-2.15%
$ 7.84 billion $ 8,218
Feb 1, 9 AM $ 2,432.39
+0.81%
$ 8.02 billion $ 8,199
Feb 1, 8 AM $ 2,412.86
+0.04%
$ 7.95 billion $ 8,145
Feb 1, 7 AM $ 2,412.1
-0.32%
$ 7.95 billion $ 8,124
Feb 1, 6 AM $ 2,419.8
-0.45%
$ 7.98 billion $ 8,141
Feb 1, 5 AM $ 2,430.64
-0.81%
$ 8.01 billion $ 7,917
Feb 1, 4 AM $ 2,450.59
+0.28%
$ 8.08 billion $ 7,852
Feb 1, 3 AM $ 2,443.61
-0.48%
$ 8.05 billion $ 7,622
Feb 1, 2 AM $ 2,455.14
+0.42%
$ 8.09 billion $ 7,605
Feb 1, 1 AM $ 2,444.86
-0.36%
$ 8.06 billion $ 7,150
Feb 1, 12 AM $ 2,453.62
+0.24%
$ 8.09 billion $ 6,787
Jan 31, 11 PM $ 2,446.49
+1.16%
$ 8.06 billion $ 6,227
Jan 31, 10 PM $ 2,418.98
+0.09%
$ 7.98 billion $ 5,374
Jan 31, 9 PM $ 2,416.28
+1.48%
$ 7.96 billion $ 5,075
Jan 31, 8 PM $ 2,380.96
-0.30%
$ 7.84 billion $ 4,734
Jan 31, 7 PM $ 2,388.33
+0.40%
$ 7.87 billion $ 4,477
Jan 31, 6 PM $ 2,378.93
-1.03%
$ 7.84 billion $ 4,204
Jan 31, 5 PM $ 2,403.56
-3.19%
$ 7.92 billion $ 3,762
Jan 31, 4 PM $ 2,483.12
-2.07%
$ 8.18 billion $ 3,040
Jan 31, 3 PM $ 2,534.86
-0.17%
$ 8.35 billion $ 2,508
Jan 31, 2 PM $ 2,539.15
-3.35%
$ 8.37 billion $ 2,276
Jan 31, 1 PM $ 2,627.08
-0.31%
$ 8.65 billion $ 2,179
Jan 31, 12 PM $ 2,635.31
-0.17%
$ 8.69 billion $ 2,158
Jan 31, 11 AM $ 2,639.89
-0.45%
$ 8.7 billion $ 2,157