Aave Ethereum WETH Historical Data

AETHWETH Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 2,972.8
-1.07%
$ 8.94 billion $ 814,124
Nov 29, 4 PM $ 3,004.84
-0.11%
$ 9.03 billion $ 808,438
Nov 29, 3 PM $ 3,008.19
+0.61%
$ 9.04 billion $ 789,367
Nov 29, 2 PM $ 2,990.05
-0.34%
$ 8.99 billion $ 767,609
Nov 29, 1 PM $ 3,000.26
+0.01%
$ 9.02 billion $ 743,221
Nov 29, 12 PM $ 2,999.82
-0.07%
$ 9.02 billion $ 726,498
Nov 29, 11 AM $ 3,001.94
+0.08%
$ 9.02 billion $ 712,872
Nov 29, 10 AM $ 2,999.6
-0.14%
$ 9.02 billion $ 696,866
Nov 29, 9 AM $ 3,003.77
-0.19%
$ 9.03 billion $ 680,761
Nov 29, 8 AM $ 3,009.53
+0.09%
$ 9.05 billion $ 666,756
Nov 29, 7 AM $ 3,006.74
-0.09%
$ 9.04 billion $ 649,111
Nov 29, 6 AM $ 3,009.31
-0.81%
$ 9.04 billion $ 639,484
Nov 29, 5 AM $ 3,034
-0.30%
$ 9.12 billion $ 637,681
Nov 29, 4 AM $ 3,043.39
+0.63%
$ 9.12 billion $ 628,990
Nov 29, 3 AM $ 3,024.25
-0.26%
$ 9.09 billion $ 615,298
Nov 29, 2 AM $ 3,032.35
-0.25%
$ 9.11 billion $ 595,102
Nov 29, 1 AM $ 3,039.83
+0.10%
$ 9.13 billion $ 583,562
Nov 29, 12 AM $ 3,036.72
+0.14%
$ 9.15 billion $ 579,737
Nov 28, 11 PM $ 3,032.49
-0.23%
$ 9.13 billion $ 588,601
Nov 28, 10 PM $ 3,039.36
+0.04%
$ 9.16 billion $ 598,233
Nov 28, 9 PM $ 3,038.07
-0.63%
$ 9.15 billion $ 600,771
Nov 28, 8 PM $ 3,057.43
+0.19%
$ 9.21 billion $ 608,981
Nov 28, 7 PM $ 3,051.56
+0.45%
$ 9.19 billion $ 621,072
Nov 28, 6 PM $ 3,037.88
+0.05%
$ 9.15 billion $ 624,482
Nov 28, 5 PM $ 3,038.27
+0.37%
$ 9.16 billion $ 628,526
Nov 28, 4 PM $ 3,027.29
-1.48%
$ 9.12 billion $ 626,886
Nov 28, 3 PM $ 3,072.73
+0.24%
$ 9.26 billion $ 644,524
Nov 28, 2 PM $ 3,065.4
-0.25%
$ 9.23 billion $ 667,930
Nov 28, 1 PM $ 3,072.97
+1.16%
$ 9.26 billion $ 695,627
Nov 28, 12 PM $ 3,037.77
+0.05%
$ 9.15 billion $ 769,645
Nov 28, 11 AM $ 3,036.31
-0.82%
$ 9.15 billion $ 772,593
Nov 28, 10 AM $ 3,061.24
+0.19%
$ 9.22 billion $ 799,446
Nov 28, 9 AM $ 3,055.42
-0.11%
$ 9.2 billion $ 812,705
Nov 28, 8 AM $ 3,058.74
+1.82%
$ 9.21 billion $ 826,492
Nov 28, 7 AM $ 3,004.06
-0.25%
$ 9.05 billion $ 817,217
Nov 28, 6 AM $ 3,011.57
-0.45%
$ 9.07 billion $ 829,905
Nov 28, 5 AM $ 3,025.25
+0.21%
$ 9.11 billion $ 845,960
Nov 28, 4 AM $ 3,018.99
+0.31%
$ 9.09 billion $ 848,367
Nov 28, 3 AM $ 3,009.79
-0.11%
$ 9.07 billion $ 848,599
Nov 28, 2 AM $ 3,013.01
+0.41%
$ 9.07 billion $ 853,821
Nov 28, 1 AM $ 3,000.86
-0.48%
$ 9.04 billion $ 850,700
Nov 28, 12 AM $ 3,015.34
-0.05%
$ 9.08 billion $ 856,765
Nov 27, 11 PM $ 3,016.79
+0.13%
$ 9.08 billion $ 846,780
Nov 27, 10 PM $ 3,012.53
-0.75%
$ 9.06 billion $ 833,514
Nov 27, 9 PM $ 3,035.44
-0.16%
$ 9.14 billion $ 827,782
Nov 27, 8 PM $ 3,040.24
+0.27%
$ 9.15 billion $ 815,267
Nov 27, 7 PM $ 3,032.05
-0.21%
$ 9.13 billion $ 791,855
Nov 27, 6 PM $ 3,038.43
+0.57%
$ 9.15 billion $ 778,652
Nov 27, 5 PM $ 3,021.08
-0.06%
$ 9.09 billion $ 758,519
Nov 27, 4 PM $ 3,022.74
+0.37%
$ 9.1 billion $ 761,562