Aave Ethereum WETH Historical Data

AETHWETH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 3,021.08
-0.06%
$ 9.09 billion $ 758,519
Nov 27, 4 PM $ 3,022.74
+0.37%
$ 9.1 billion $ 761,562
Nov 27, 3 PM $ 3,011.71
+0.43%
$ 9.06 billion $ 755,468
Nov 27, 2 PM $ 2,998.84
+0.07%
$ 9.02 billion $ 735,453
Nov 27, 1 PM $ 2,996.71
+0.13%
$ 9.03 billion $ 718,922
Nov 27, 12 PM $ 2,992.7
-1.21%
$ 9.01 billion $ 640,775
Nov 27, 11 AM $ 3,029.46
-0.20%
$ 9.12 billion $ 650,339
Nov 27, 10 AM $ 3,035.69
+0.21%
$ 9.14 billion $ 654,202
Nov 27, 9 AM $ 3,029.24
+0.01%
$ 9.12 billion $ 646,179
Nov 27, 8 AM $ 3,028.82
-0.16%
$ 9.12 billion $ 635,706
Nov 27, 7 AM $ 3,033.85
+0.17%
$ 9.13 billion $ 652,181
Nov 27, 6 AM $ 3,028.68
+0.16%
$ 9.12 billion $ 655,543
Nov 27, 5 AM $ 3,023.76
-0.61%
$ 9.1 billion $ 649,309
Nov 27, 4 AM $ 3,042.38
+0.23%
$ 9.15 billion $ 660,924
Nov 27, 3 AM $ 3,035.36
-0.15%
$ 9.14 billion $ 664,230
Nov 27, 2 AM $ 3,039.98
-0.44%
$ 9.15 billion $ 669,376
Nov 27, 1 AM $ 3,053.44
+0.56%
$ 9.19 billion $ 652,350
Nov 27, 12 AM $ 3,036.53
+0.27%
$ 9.18 billion $ 621,932
Nov 26, 11 PM $ 3,028.56
+0.04%
$ 9.15 billion $ 595,916
Nov 26, 10 PM $ 3,027.59
+0.12%
$ 9.15 billion $ 573,880
Nov 26, 9 PM $ 3,024.03
-0.11%
$ 9.14 billion $ 554,866
Nov 26, 8 PM $ 3,027.05
-0.28%
$ 9.15 billion $ 536,460
Nov 26, 7 PM $ 3,035.4
+0.06%
$ 9.18 billion $ 523,248
Nov 26, 6 PM $ 3,033.5
+0.08%
$ 9.17 billion $ 506,046
Nov 26, 5 PM $ 3,030.76
+2.77%
$ 9.16 billion $ 490,184
Nov 26, 4 PM $ 2,949.27
+1.07%
$ 8.91 billion $ 479,435
Nov 26, 3 PM $ 2,917.9
-0.02%
$ 8.82 billion $ 498,327
Nov 26, 2 PM $ 2,920.65
-0.40%
$ 8.83 billion $ 505,237
Nov 26, 1 PM $ 2,931.45
+0.98%
$ 8.86 billion $ 506,974
Nov 26, 12 PM $ 2,902.9
-0.42%
$ 8.77 billion $ 508,935
Nov 26, 11 AM $ 2,915
-0.01%
$ 8.81 billion $ 531,611
Nov 26, 10 AM $ 2,915.14
+0.32%
$ 8.81 billion $ 537,090
Nov 26, 9 AM $ 2,905.84
-0.29%
$ 8.78 billion $ 550,635
Nov 26, 8 AM $ 2,914.34
-1.01%
$ 8.81 billion $ 557,335
Nov 26, 7 AM $ 2,944.33
-0.13%
$ 8.9 billion $ 550,810
Nov 26, 6 AM $ 2,948.09
+0.11%
$ 8.91 billion $ 549,449
Nov 26, 5 AM $ 2,944.94
+0.43%
$ 8.9 billion $ 548,501
Nov 26, 4 AM $ 2,932.74
+0.17%
$ 8.86 billion $ 549,617
Nov 26, 3 AM $ 2,927.79
-1.03%
$ 8.85 billion $ 553,663
Nov 26, 2 AM $ 2,958.23
-0.36%
$ 8.94 billion $ 569,522
Nov 26, 1 AM $ 2,968.53
+0.43%
$ 8.97 billion $ 606,573
Nov 26, 12 AM $ 2,955.25
-0.21%
$ 8.74 billion $ 641,481
Nov 25, 11 PM $ 2,961.35
-0.42%
$ 8.76 billion $ 688,192
Nov 25, 10 PM $ 2,973.91
+1.37%
$ 8.78 billion $ 705,591
Nov 25, 9 PM $ 2,933.9
+0.10%
$ 8.68 billion $ 705,986
Nov 25, 8 PM $ 2,931.21
+0.26%
$ 8.67 billion $ 713,904
Nov 25, 7 PM $ 2,923.53
-0.10%
$ 8.64 billion $ 718,432
Nov 25, 6 PM $ 2,926.89
-0.41%
$ 8.66 billion $ 730,944
Nov 25, 5 PM $ 2,939.12
+0.27%
$ 8.69 billion $ 744,655
Nov 25, 4 PM $ 2,931.02
+1.22%
$ 8.67 billion $ 726,702