Aave Ethereum WETH Historical Data

AETHWETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 2,930.82
-0.47%
$ 9.66 billion $ 6,199
Jan 29, 10 AM $ 2,944.78
+0.09%
$ 9.71 billion $ 6,715
Jan 29, 9 AM $ 2,942.15
-0.34%
$ 9.7 billion $ 6,877
Jan 29, 8 AM $ 2,952.25
-0.31%
$ 9.73 billion $ 6,986
Jan 29, 7 AM $ 2,961.38
+0.21%
$ 9.76 billion $ 7,007
Jan 29, 6 AM $ 2,955.21
+0.17%
$ 9.74 billion $ 7,019
Jan 29, 5 AM $ 2,950.11
-0.30%
$ 9.72 billion $ 7,101
Jan 29, 4 AM $ 2,959.15
+0.24%
$ 9.75 billion $ 7,103
Jan 29, 3 AM $ 2,952.13
-0.12%
$ 9.73 billion $ 7,090
Jan 29, 2 AM $ 2,955.56
-1.24%
$ 9.74 billion $ 6,676
Jan 29, 1 AM $ 2,992.58
-0.49%
$ 9.86 billion $ 6,590
Jan 29, 12 AM $ 3,007.24
-0.09%
$ 9.91 billion $ 6,418
Jan 28, 11 PM $ 3,010.06
-0.27%
$ 9.92 billion $ 6,359
Jan 28, 10 PM $ 3,018.19
-0.05%
$ 9.95 billion $ 6,671
Jan 28, 9 PM $ 3,019.63
+0.19%
$ 9.95 billion $ 6,876
Jan 28, 8 PM $ 3,013.83
-0.25%
$ 9.93 billion $ 7,348
Jan 28, 7 PM $ 3,021.19
+0.27%
$ 9.96 billion $ 7,438
Jan 28, 6 PM $ 3,013.06
-0.16%
$ 9.93 billion $ 7,535
Jan 28, 5 PM $ 3,018.24
+0.58%
$ 9.95 billion $ 7,493
Jan 28, 4 PM $ 3,000.82
-0.19%
$ 9.89 billion $ 7,155
Jan 28, 3 PM $ 3,006.27
-0.25%
$ 9.91 billion $ 6,887
Jan 28, 2 PM $ 3,013.97
-0.66%
$ 9.93 billion $ 6,138
Jan 28, 1 PM $ 3,033.87
+0.10%
$ 10 billion $ 5,683
Jan 28, 12 PM $ 3,030.71
-0.28%
$ 9.99 billion $ 5,130
Jan 28, 11 AM $ 3,039.49
+0.44%
$ 10.02 billion $ 4,716
Jan 28, 10 AM $ 3,026.31
+0.49%
$ 9.97 billion $ 4,186
Jan 28, 9 AM $ 3,011.95
+0.73%
$ 9.93 billion $ 3,897
Jan 28, 8 AM $ 2,990.53
-0.47%
$ 9.86 billion $ 3,646
Jan 28, 7 AM $ 3,004.68
-0.33%
$ 9.9 billion $ 3,304
Jan 28, 6 AM $ 3,014.72
+0.36%
$ 9.94 billion $ 3,085
Jan 28, 5 AM $ 3,003.81
+0.17%
$ 9.9 billion $ 2,908
Jan 28, 4 AM $ 2,998.72
-0.21%
$ 9.88 billion $ 2,767
Jan 28, 3 AM $ 3,004.93
-0.15%
$ 9.9 billion $ 2,670
Jan 28, 2 AM $ 3,009.54
-0.29%
$ 9.92 billion $ 2,485
Jan 28, 1 AM $ 3,018.4
-0.13%
$ 9.95 billion $ 2,394
Jan 28, 12 AM $ 3,022.49
-0.12%
$ 9.96 billion $ 2,333
Jan 27, 11 PM $ 3,026.27
+0.22%
$ 9.97 billion $ 2,266
Jan 27, 10 PM $ 3,019.57
+0.13%
$ 9.95 billion $ 1,966
Jan 27, 9 PM $ 3,015.75
-0.17%
$ 9.94 billion $ 1,729
Jan 27, 8 PM $ 3,020.72
+1.38%
$ 9.96 billion $ 1,145
Jan 27, 7 PM $ 2,979.54
+0.11%
$ 9.82 billion $ 630
Jan 27, 6 PM $ 2,976.36
+1.61%
$ 9.82 billion $ 300
Jan 27, 5 PM $ 2,929.22
-2.01%
$ 9.65 billion $ 66
Jan 27, 4 PM $ 2,989.32
+1.78%
$ 9.85 billion $ 35
Jan 27, 3 PM $ 2,936.91
+0.62%
$ 9.68 billion $ 35
Jan 27, 2 PM $ 2,918.92
+0.24%
$ 9.62 billion $ 292
Jan 27, 1 PM $ 2,911.81
-0.18%
$ 9.6 billion $ 353
Jan 27, 12 PM $ 2,917.14
-0.02%
$ 9.61 billion $ 354
Jan 27, 11 AM $ 2,917.88
+0.50%
$ 9.62 billion $ 354
Jan 27, 10 AM $ 2,903.32
-0.15%
$ 9.57 billion $ 353