Aave Ethereum WETH Historical Data

AETHWETH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 2,931.02
+1.22%
$ 8.67 billion $ 726,702
Nov 25, 3 PM $ 2,895.96
+0.45%
$ 8.57 billion $ 685,069
Nov 25, 2 PM $ 2,882.35
-0.85%
$ 8.52 billion $ 662,997
Nov 25, 1 PM $ 2,907.09
-0.72%
$ 8.59 billion $ 658,490
Nov 25, 12 PM $ 2,928.13
+1.25%
$ 8.66 billion $ 640,034
Nov 25, 11 AM $ 2,892.07
-0.26%
$ 8.55 billion $ 593,599
Nov 25, 10 AM $ 2,899.66
+0.24%
$ 8.57 billion $ 555,697
Nov 25, 9 AM $ 2,892.51
+0.72%
$ 8.55 billion $ 514,535
Nov 25, 8 AM $ 2,872.19
-1.12%
$ 8.49 billion $ 491,551
Nov 25, 7 AM $ 2,904.58
-0.65%
$ 8.59 billion $ 477,390
Nov 25, 6 AM $ 2,923.73
-0.22%
$ 8.65 billion $ 459,397
Nov 25, 5 AM $ 2,930.19
-0.30%
$ 8.67 billion $ 438,444
Nov 25, 4 AM $ 2,939.16
+0.90%
$ 8.69 billion $ 406,008
Nov 25, 3 AM $ 2,913.06
-0.60%
$ 8.62 billion $ 371,357
Nov 25, 2 AM $ 2,930.86
+0.29%
$ 8.67 billion $ 347,582
Nov 25, 1 AM $ 2,922.22
-0.73%
$ 8.65 billion $ 319,505
Nov 25, 12 AM $ 2,943.5
-0.36%
$ 8.7 billion $ 294,197
Nov 24, 11 PM $ 2,954.1
-0.19%
$ 8.73 billion $ 257,944
Nov 24, 10 PM $ 2,959.54
-0.10%
$ 8.75 billion $ 252,086
Nov 24, 9 PM $ 2,962.49
-0.40%
$ 8.76 billion $ 253,276
Nov 24, 8 PM $ 2,974.57
+0.49%
$ 8.8 billion $ 257,352
Nov 24, 7 PM $ 2,960.15
+0.09%
$ 8.75 billion $ 256,386
Nov 24, 6 PM $ 2,957.54
+0.52%
$ 8.74 billion $ 256,562
Nov 24, 5 PM $ 2,942.49
+2.89%
$ 8.7 billion $ 252,859
Nov 24, 4 PM $ 2,859.79
+0.46%
$ 8.46 billion $ 244,418
Nov 24, 3 PM $ 2,846.95
+0.76%
$ 8.42 billion $ 248,271
Nov 24, 2 PM $ 2,825.64
+0.35%
$ 8.35 billion $ 246,583
Nov 24, 1 PM $ 2,815.83
+0.41%
$ 8.34 billion $ 243,861
Nov 24, 12 PM $ 2,804.03
+0.07%
$ 8.29 billion $ 240,257
Nov 24, 11 AM $ 2,803.91
+0.10%
$ 8.29 billion $ 239,545
Nov 24, 10 AM $ 2,801.45
+0.11%
$ 8.28 billion $ 239,836
Nov 24, 9 AM $ 2,798.41
-1.44%
$ 8.27 billion $ 240,650
Nov 24, 8 AM $ 2,839.5
+0.33%
$ 8.39 billion $ 243,073
Nov 24, 7 AM $ 2,830.42
-0.30%
$ 8.37 billion $ 243,117
Nov 24, 6 AM $ 2,838.63
-1.00%
$ 8.39 billion $ 241,687
Nov 24, 5 AM $ 2,867.21
+1.47%
$ 8.48 billion $ 241,409
Nov 24, 4 AM $ 2,825.56
-1.13%
$ 8.35 billion $ 240,501
Nov 24, 3 AM $ 2,858.03
+0.72%
$ 8.45 billion $ 244,854
Nov 24, 2 AM $ 2,837.25
+1.13%
$ 8.39 billion $ 262,451
Nov 24, 1 AM $ 2,805.48
+0.59%
$ 8.29 billion $ 292,588
Nov 24, 12 AM $ 2,789.08
-0.48%
$ 8.22 billion $ 320,187
Nov 23, 11 PM $ 2,802.67
-1.24%
$ 8.26 billion $ 344,324
Nov 23, 10 PM $ 2,837.93
-0.18%
$ 8.36 billion $ 365,021
Nov 23, 9 PM $ 2,843.16
+0.50%
$ 8.38 billion $ 377,201
Nov 23, 8 PM $ 2,829.03
+0.20%
$ 8.33 billion $ 377,004
Nov 23, 7 PM $ 2,823.41
+0.45%
$ 8.32 billion $ 383,373
Nov 23, 6 PM $ 2,810.79
+0.62%
$ 8.28 billion $ 385,051
Nov 23, 5 PM $ 2,793.44
-0.48%
$ 8.23 billion $ 385,762
Nov 23, 4 PM $ 2,807.05
-1.04%
$ 8.27 billion $ 398,765
Nov 23, 3 PM $ 2,836.86
+0.77%
$ 8.36 billion $ 415,187