Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 4,306.64
-0.06%
$ 10.64 billion $ 58,687
Sep 8, 2025 $ 4,310.07
+0.09%
$ 10.62 billion $ 359,216
Sep 7, 2025 $ 4,305.98
+0.66%
$ 10.68 billion $ 21,921
Sep 6, 2025 $ 4,277.94
-0.64%
$ 10.61 billion $ 15,007
Sep 5, 2025 $ 4,307.42
+0.01%
$ 10.71 billion $ 1.89 million
Sep 4, 2025 $ 4,343.51
-2.45%
$ 10.72 billion $ 1.32 million
Sep 3, 2025 $ 4,468.56
+3.27%
$ 10.94 billion $ 1.12 million
Sep 2, 2025 $ 4,330.05
+0.43%
$ 10.56 billion $ 942,019
Sep 1, 2025 $ 4,310.78
-1.99%
$ 10.51 billion $ 887,302
Aug 31, 2025 $ 4,448.48
+1.77%
$ 10.72 billion $ 680,193
Aug 30, 2025 $ 4,360.95
-0.09%
$ 10.62 billion $ 672,897
Aug 29, 2025 $ 4,365.69
-3.21%
$ 10.61 billion $ 1.6 million
Aug 28, 2025 $ 4,510.04
-0.12%
$ 11.12 billion $ 857,991
Aug 27, 2025 $ 4,527.19
-1.64%
$ 11.1 billion $ 72,495
Aug 26, 2025 $ 4,595.59
+4.91%
$ 11.35 billion $ 76,038
Aug 25, 2025 $ 4,395.4
-8.06%
$ 10.74 billion $ 74,421
Aug 24, 2025 $ 4,773.08
-0.15%
$ 12.58 billion $ 76,486
Aug 23, 2025 $ 4,766.41
-1.37%
$ 11.78 billion $ 72,669
Aug 22, 2025 $ 4,807.34
+13.81%
$ 11.84 billion $ 180,071
Aug 21, 2025 $ 4,249.29
-1.84%
$ 10.26 billion $ 1.23 million
Aug 20, 2025 $ 4,370.14
+7.24%
$ 10.43 billion $ 1.79 million
Aug 19, 2025 $ 4,136.53
-4.16%
$ 9.95 billion $ 1.8 million
Aug 18, 2025 $ 4,316.11
-3.53%
$ 10.55 billion $ 1.87 million
Aug 17, 2025 $ 4,479.91
+1.24%
$ 10.9 billion $ 672,688
Aug 16, 2025 $ 4,424.94
-0.24%
$ 11.07 billion $ 367,448
Aug 15, 2025 $ 4,434.99
-1.32%
$ 11.1 billion $ 206
Aug 14, 2025 $ 4,502.43
-5.43%
$ 11.27 billion $ 219
Aug 13, 2025 $ 4,763.05
-2.10%
$ 11.92 billion $ 220
Aug 11, 2025 $ 4,329.99
+1.79%
$ -- $ 148
Aug 10, 2025 $ 4,254.12
+1.56%
$ 10.65 billion $ 4,467
Aug 9, 2025 $ 4,150.53
+0.00%
$ -- $ 295
Aug 7, 2025 $ 3,832.82
+4.07%
$ -- $ 330
Aug 6, 2025 $ 3,684.4
+2.68%
$ 8.95 billion $ 1,709
Aug 4, 2025 $ 3,645.18
+0.00%
$ -- $ 2
Aug 3, 2025 $ 3,645.18
+0.00%
$ 8.75 billion $ 2
Aug 2, 2025 $ 3,501.16
+0.29%
$ -- $ 945
Aug 1, 2025 $ 3,473.41
-3.53%
$ 8.38 billion $ 11,182
Jul 30, 2025 $ 3,669.61
-0.97%
$ 8.77 billion $ 4
Jul 29, 2025 $ 3,707.01
-1.96%
$ 8.86 billion $ 46
Jul 28, 2025 $ 3,776.72
-1.86%
$ 8.97 billion $ 119
Jul 27, 2025 $ 3,837.93
+2.84%
$ 9.07 billion $ 11
Jul 26, 2025 $ 3,736.04
+0.33%
$ 8.61 billion $ 58
Jul 25, 2025 $ 3,723.85
+2.91%
$ 8.58 billion $ 248
Jul 24, 2025 $ 3,627.06
-0.02%
$ -- $ 201
Jul 23, 2025 $ 3,629.06
-0.74%
$ 8.5 billion $ 201
Jul 20, 2025 $ 3,631.04
+1.00%
$ 9.05 billion $ 12
Jul 19, 2025 $ 3,595.43
+1.57%
$ 9.04 billion $ 436
Jul 18, 2025 $ 3,531.56
+1.62%
$ 8.88 billion $ 29
Jul 17, 2025 $ 3,474.99
+4.60%
$ 9.13 billion $ 1,926
Jul 16, 2025 $ 3,321.92
+6.07%
$ 8.73 billion $ 184