Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $1,932.94
-0.58%
$-- $36
Feb 20, 2026 $14,332.92
+0.00%
$-- $22
Feb 19, 2026 $14,332.92
-4.37%
$47.24 billion $22
Feb 18, 2026 $14,988.25
+0.00%
$49.4 billion $18
Feb 17, 2026 $14,283.52
+0.00%
$-- $32
Feb 16, 2026 $14,283.52
+610.84%
$47.08 billion $32
Feb 14, 2026 $2,024.09
+0.00%
$-- $9
Feb 13, 2026 $2,018.86
+7.09%
$6.65 billion $6
Feb 12, 2026 $1,890.12
+0.90%
$6.23 billion $36
Feb 11, 2026 $1,774.69
-2.13%
$-- $70
Feb 10, 2026 $1,809.02
-1.90%
$5.96 billion $71
Feb 9, 2026 $1,905.12
-0.22%
$-- $467
Feb 8, 2026 $1,905.01
-8.42%
$6.28 billion $473
Feb 6, 2026 $1,898.78
+3.98%
$-- $21
Feb 5, 2026 $1,826.15
-15.02%
$6.02 billion $2,455
Feb 4, 2026 $2,148.54
-3.68%
$7.08 billion $10,251
Feb 3, 2026 $2,230.88
-4.88%
$7.35 billion $5,281
Feb 2, 2026 $2,345.44
+3.36%
$7.73 billion $6,800
Feb 1, 2026 $2,269.1
-7.30%
$7.48 billion $5,343
Jan 31, 2026 $2,446.49
-9.62%
$8.06 billion $6,227
Jan 30, 2026 $2,706.87
-4.14%
$8.92 billion $4,452
Jan 29, 2026 $2,823.65
-6.19%
$9.31 billion $5,728
Jan 28, 2026 $3,010.06
-0.53%
$9.92 billion $6,359
Jan 27, 2026 $3,026.27
+3.29%
$9.97 billion $2,266
Jan 26, 2026 $2,929.99
+3.97%
$9.66 billion $731
Jan 25, 2026 $2,818.63
-4.58%
$9.29 billion $826
Jan 24, 2026 $2,953.78
-0.10%
$9.74 billion $126
Jan 23, 2026 $2,956.68
+0.15%
$9.74 billion $938
Jan 22, 2026 $2,952.35
-0.98%
$9.73 billion $862
Jan 21, 2026 $2,981.43
+1.43%
$9.83 billion $3,330
Jan 20, 2026 $2,939.27
-7.83%
$9.69 billion $11,691
Jan 19, 2026 $3,189.04
-2.90%
$10.51 billion $14,939
Jan 18, 2026 $3,284.09
-0.78%
$10.82 billion $6,781
Jan 17, 2026 $3,309.88
+0.44%
$10.91 billion $5,828
Jan 16, 2026 $3,295.58
-0.71%
$10.86 billion $12,879
Jan 15, 2026 $3,319.17
-1.06%
$10.94 billion $20,093
Jan 14, 2026 $3,354.75
+0.90%
$11.06 billion $16,845
Jan 13, 2026 $3,324.97
+7.43%
$10.95 billion $240,614
Jan 12, 2026 $3,095.02
-0.87%
$10.2 billion $384,213
Jan 11, 2026 $3,122.28
+1.14%
$10.29 billion $282,099
Jan 10, 2026 $3,087.15
-0.03%
$10.17 billion $97,610
Jan 9, 2026 $3,088.01
-0.60%
$10.18 billion $12,476
Jan 8, 2026 $3,106.61
-1.98%
$10.24 billion $389,475
Jan 7, 2026 $3,169.44
-3.88%
$10.45 billion $885,417
Jan 6, 2026 $3,297.48
+2.21%
$10.87 billion $971,130
Jan 5, 2026 $3,226.24
+2.63%
$10.63 billion $945,695
Jan 4, 2026 $3,143.29
+0.50%
$10.36 billion $702,327
Jan 3, 2026 $3,127.55
+0.08%
$10.31 billion $758,219
Jan 2, 2026 $3,124.98
+4.01%
$10.3 billion $444,103
Jan 1, 2026 $3,004.43
+1.10%
$9.35 billion $573,324