Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $2,493.6
+0.00%
$5.31 billion $1,253
Sep 5, 11 PM $2,480.69
+0.00%
$5.28 billion $1,221
Sep 5, 10 PM $2,485.57
+0.00%
$5.29 billion $1,310
Sep 5, 9 PM $2,475.8
+0.00%
$5.27 billion $1,251
Sep 5, 3 PM $2,457.6
+0.00%
$5.23 billion $1,654
Sep 5, 12 PM $2,457.92
+0.15%
$5.23 billion $3,921
Sep 5, 11 AM $2,453.18
+0.02%
$5.22 billion $4,692
Sep 5, 10 AM $2,453.98
+0.00%
$5.23 billion $4,308
Sep 5, 5 AM $2,450.3
+0.00%
$5.22 billion $4,304
Sep 5, 3 AM $2,453.06
+0.03%
$5.22 billion $4,289
Sep 5, 2 AM $2,452.17
-0.01%
$5.22 billion $5,045
Sep 5, 1 AM $2,453.97
+0.00%
$5.23 billion $4,907
Sep 4, 11 PM $2,450.13
+0.00%
$5.22 billion $4,854
Sep 4, 10 PM $2,451.35
+0.00%
$5.22 billion $4,809
Sep 4, 9 PM $2,453.52
+0.00%
$5.23 billion $4,802
Sep 4, 6 PM $2,448.21
+0.00%
$5.21 billion $5,883
Sep 4, 4 PM $2,452.05
+0.00%
$5.22 billion $6,222
Sep 4, 3 PM $2,454.14
+0.51%
$5.23 billion $6,123
Sep 4, 2 PM $2,453.45
-0.04%
$5.22 billion $6,072
Sep 4, 1 PM $2,452.79
+0.09%
$5.22 billion $6,143
Sep 4, 12 PM $2,447.91
-2.90%
$5.21 billion $6,034
Sep 4, 9 AM $2,524.66
+0.00%
$5.38 billion $5,010
Sep 4, 3 AM $2,511.55
+0.00%
$5.35 billion $5,043
Sep 4, 2 AM $2,500.57
-0.03%
$5.33 billion $4,246
Sep 3, 11 PM $2,498.11
+0.00%
$5.32 billion $4,182
Sep 3, 8 PM $2,511.12
+0.00%
$5.35 billion $4,486
Sep 3, 7 PM $2,511.38
-0.03%
$5.35 billion $4,483
Sep 3, 6 PM $2,508.03
+0.21%
$5.34 billion $3,388
Sep 3, 5 PM $2,493.3
+0.00%
$5.31 billion $2,882
Sep 3, 4 PM $2,494.86
-0.35%
$5.31 billion $2,786
Sep 3, 2 PM $2,472.02
+0.55%
$5.26 billion $2,682
Sep 3, 1 PM $2,428.57
+0.38%
$5.17 billion $2,453
Sep 3, 10 AM $2,396.18
+0.15%
$5.1 billion $902
Sep 3, 6 AM $2,401.68
+0.00%
$5.11 billion $8,868
Sep 3, 5 AM $2,393.66
+0.30%
$5.1 billion $8,815
Sep 3, 4 AM $2,403.21
+0.00%
$5.12 billion $8,968
Sep 2, 10 PM $2,381.76
+0.00%
$5.07 billion $9,866
Sep 2, 9 PM $2,393.99
+0.08%
$5.1 billion $9,905
Sep 2, 4 PM $2,400.72
+0.00%
$5.11 billion $11,145
Sep 2, 1 PM $2,386.46
+0.00%
$5.08 billion $10,572
Sep 2, 12 PM $2,377.49
+0.00%
$5.06 billion $10,525
Sep 2, 10 AM $2,372.7
+0.07%
$5.05 billion $11,618
Sep 2, 9 AM $2,370.67
-0.85%
$5.05 billion $9,827
Sep 2, 8 AM $2,406.13
+0.00%
$5.12 billion $3,865
Sep 2, 5 AM $2,419.83
+0.00%
$5.15 billion $3,736
Sep 1, 11 PM $2,417.57
+0.00%
$5.15 billion $2,910
Sep 1, 7 PM $2,418.33
+0.14%
$5.15 billion $2,905
Sep 1, 5 PM $2,433.21
+0.00%
$5.18 billion $1,442
Sep 1, 12 PM $2,443.16
-0.45%
$5.2 billion $22,847
Sep 1, 10 AM $2,458.3
+0.27%
$5.24 billion $22,809