Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1,784.45
-0.36%
$ 5.88 billion $ 819,739
Jun 17, 6 AM $ 1,790.9
-0.09%
$ 5.9 billion $ 798,829
Jun 17, 5 AM $ 1,792.48
-0.12%
$ 5.91 billion $ 811,126
Jun 17, 4 AM $ 1,794.69
+0.11%
$ 5.92 billion $ 812,845
Jun 17, 3 AM $ 1,792.73
-0.14%
$ 5.91 billion $ 820,254
Jun 17, 2 AM $ 1,795.26
-0.04%
$ 5.92 billion $ 826,031
Jun 17, 1 AM $ 1,796
+0.07%
$ 5.92 billion $ 830,662
Jun 17, 12 AM $ 1,794.79
+0.13%
$ 5.92 billion $ 818,159
Jun 16, 11 PM $ 1,792.48
-0.15%
$ 5.91 billion $ 824,537
Jun 16, 10 PM $ 1,795.09
-0.05%
$ 5.92 billion $ 839,108
Jun 16, 9 PM $ 1,795.92
-0.06%
$ 5.92 billion $ 854,559
Jun 16, 8 PM $ 1,797.01
+0.09%
$ 5.92 billion $ 853,330
Jun 16, 7 PM $ 1,795.34
-0.21%
$ 5.92 billion $ 856,098
Jun 16, 6 PM $ 1,799.28
+0.33%
$ 5.93 billion $ 860,600
Jun 16, 5 PM $ 1,793.42
+0.87%
$ 5.91 billion $ 855,227
Jun 16, 4 PM $ 1,777.96
-0.24%
$ 5.86 billion $ 898,004
Jun 16, 3 PM $ 1,782.19
+0.04%
$ 5.87 billion $ 938,901
Jun 16, 2 PM $ 1,781.2
-0.99%
$ 5.87 billion $ 1.04 million
Jun 16, 1 PM $ 1,798.95
-0.84%
$ 5.93 billion $ 1.06 million
Jun 16, 12 PM $ 1,814.27
+0.91%
$ 5.98 billion $ 1.21 million
Jun 16, 11 AM $ 1,797.81
+0.17%
$ 5.93 billion $ 1.28 million
Jun 16, 10 AM $ 1,794.84
+0.27%
$ 5.92 billion $ 1.39 million
Jun 16, 9 AM $ 1,790.06
-0.72%
$ 5.9 billion $ 1.42 million
Jun 16, 8 AM $ 1,803.08
+1.64%
$ 5.94 billion $ 1.44 million
Jun 16, 7 AM $ 1,773.92
+0.10%
$ 5.85 billion $ 1.42 million
Jun 16, 6 AM $ 1,772.12
+0.53%
$ 5.84 billion $ 1.47 million
Jun 16, 5 AM $ 1,762.71
+0.09%
$ 5.81 billion $ 1.47 million
Jun 16, 4 AM $ 1,761.07
-1.01%
$ 5.8 billion $ 1.48 million
Jun 16, 3 AM $ 1,779.07
+0.50%
$ 5.86 billion $ 1.51 million
Jun 16, 2 AM $ 1,770.06
-1.26%
$ 5.83 billion $ 1.56 million
Jun 16, 1 AM $ 1,792.76
+0.10%
$ 5.91 billion $ 1.6 million
Jun 16, 12 AM $ 1,791.07
-0.27%
$ 5.9 billion $ 1.65 million
Jun 15, 11 PM $ 1,796.01
+0.33%
$ 5.92 billion $ 1.75 million
Jun 15, 10 PM $ 1,790.03
-1.19%
$ 5.9 billion $ 1.83 million
Jun 15, 9 PM $ 1,811.44
-0.27%
$ 5.97 billion $ 1.99 million
Jun 15, 8 PM $ 1,816.24
-0.29%
$ 5.99 billion $ 2.16 million
Jun 15, 7 PM $ 1,821.61
-0.43%
$ 6 billion $ 2.18 million
Jun 15, 6 PM $ 1,829.48
+0.04%
$ 6.03 billion $ 2.15 million
Jun 15, 5 PM $ 1,828.9
-0.74%
$ 6.03 billion $ 2.15 million
Jun 15, 4 PM $ 1,842.7
-0.12%
$ 6.07 billion $ 2.16 million
Jun 15, 3 PM $ 1,844.77
+1.63%
$ 6.08 billion $ 2.13 million
Jun 15, 2 PM $ 1,815.15
+0.07%
$ 5.98 billion $ 1.99 million
Jun 15, 1 PM $ 1,813.93
+2.11%
$ 5.98 billion $ 1.97 million
Jun 15, 12 PM $ 1,776.34
+0.67%
$ 5.85 billion $ 1.75 million
Jun 15, 11 AM $ 1,764.45
+1.65%
$ 5.82 billion $ 1.67 million
Jun 15, 10 AM $ 1,735.72
+1.01%
$ 5.72 billion $ 1.52 million
Jun 15, 9 AM $ 1,718.36
-0.13%
$ 5.66 billion $ 1.47 million
Jun 15, 8 AM $ 1,720.69
+0.19%
$ 5.67 billion $ 1.46 million
Jun 15, 7 AM $ 1,717.51
-0.17%
$ 5.66 billion $ 1.43 million
Jun 15, 6 AM $ 1,720.42
-0.02%
$ 5.67 billion $ 1.4 million