Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 1,869.66
+0.27%
$ 3.96 billion $ 1.15 million
Aug 4, 3 AM $ 1,864.64
-0.07%
$ 3.95 billion $ 1.14 million
Aug 4, 2 AM $ 1,865.93
-0.10%
$ 3.95 billion $ 1.17 million
Aug 4, 1 AM $ 1,867.8
+0.91%
$ 3.96 billion $ 1.18 million
Aug 4, 12 AM $ 1,851.02
-0.47%
$ 3.92 billion $ 1.17 million
Aug 3, 11 PM $ 1,859.79
-0.03%
$ 3.94 billion $ 1.18 million
Aug 3, 10 PM $ 1,860.21
-0.23%
$ 3.94 billion $ 1.19 million
Aug 3, 9 PM $ 1,864.65
-0.20%
$ 3.95 billion $ 1.22 million
Aug 3, 8 PM $ 1,868.41
-0.14%
$ 3.96 billion $ 1.25 million
Aug 3, 7 PM $ 1,871.03
+0.09%
$ 3.97 billion $ 1.25 million
Aug 3, 6 PM $ 1,869.45
+0.04%
$ 3.96 billion $ 1.25 million
Aug 3, 5 PM $ 1,868.67
+0.15%
$ 3.96 billion $ 1.28 million
Aug 3, 4 PM $ 1,865.86
+0.13%
$ 3.95 billion $ 1.27 million
Aug 3, 3 PM $ 1,863.45
-0.43%
$ 3.95 billion $ 1.26 million
Aug 3, 2 PM $ 1,871.39
+0.76%
$ 3.97 billion $ 1.16 million
Aug 3, 1 PM $ 1,857.29
+0.72%
$ 3.94 billion $ 979,534
Aug 3, 12 PM $ 1,843.93
+0.16%
$ 3.91 billion $ 900,597
Aug 3, 11 AM $ 1,840.78
-0.28%
$ 3.9 billion $ 885,634
Aug 3, 10 AM $ 1,846.03
-0.30%
$ 3.91 billion $ 899,954
Aug 3, 9 AM $ 1,851.48
+0.62%
$ 3.92 billion $ 883,842
Aug 3, 8 AM $ 1,840.02
-0.22%
$ 3.9 billion $ 857,367
Aug 3, 7 AM $ 1,844.09
-0.35%
$ 3.91 billion $ 857,854
Aug 3, 6 AM $ 1,850.42
-0.51%
$ 3.92 billion $ 809,874
Aug 3, 5 AM $ 1,859.87
+0.18%
$ 3.94 billion $ 788,382
Aug 3, 4 AM $ 1,856.47
-0.12%
$ 3.93 billion $ 764,964
Aug 3, 3 AM $ 1,858.69
-0.34%
$ 3.94 billion $ 775,414
Aug 3, 2 AM $ 1,864.95
-0.14%
$ 3.95 billion $ 775,707
Aug 3, 1 AM $ 1,867.53
-0.34%
$ 3.96 billion $ 852,723
Aug 3, 12 AM $ 1,873.85
-0.57%
$ 3.97 billion $ 842,025
Aug 2, 11 PM $ 1,884.5
+0.13%
$ 3.99 billion $ 855,262
Aug 2, 10 PM $ 1,882.12
-0.43%
$ 3.99 billion $ 841,904
Aug 2, 9 PM $ 1,890.25
+0.36%
$ 4.01 billion $ 811,894
Aug 2, 8 PM $ 1,883.5
+0.08%
$ 3.99 billion $ 792,707
Aug 2, 7 PM $ 1,882.05
+0.32%
$ 3.99 billion $ 798,336
Aug 2, 6 PM $ 1,876.06
+0.38%
$ 3.98 billion $ 808,009
Aug 2, 5 PM $ 1,869.13
+0.29%
$ 3.96 billion $ 842,814
Aug 2, 4 PM $ 1,863.67
+0.26%
$ 3.95 billion $ 852,360
Aug 2, 3 PM $ 1,858.84
+0.15%
$ 3.94 billion $ 858,826
Aug 2, 2 PM $ 1,856.06
+0.03%
$ 3.93 billion $ 842,727
Aug 2, 1 PM $ 1,855.45
-0.08%
$ 3.93 billion $ 819,900
Aug 2, 12 PM $ 1,856.83
+0.18%
$ 3.94 billion $ 800,276
Aug 2, 11 AM $ 1,853.5
-0.80%
$ 3.93 billion $ 781,004
Aug 2, 10 AM $ 1,868.48
-0.11%
$ 3.96 billion $ 754,846
Aug 2, 9 AM $ 1,870.69
+0.13%
$ 3.96 billion $ 743,176
Aug 2, 8 AM $ 1,868.2
-0.40%
$ 3.96 billion $ 718,779
Aug 2, 7 AM $ 1,875.59
-0.07%
$ 3.97 billion $ 665,738
Aug 2, 6 AM $ 1,876.89
+0.05%
$ 3.95 billion $ 630,923
Aug 2, 5 AM $ 1,875.98
-0.23%
$ 3.95 billion $ 629,414
Aug 2, 4 AM $ 1,880.38
+0.21%
$ 3.96 billion $ 616,646
Aug 2, 3 AM $ 1,876.46
+0.04%
$ 3.95 billion $ 586,467