Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 2,273.7
+0.00%
$ 7.5 billion $ 260.62 million
10:54 AM $ 2,273.7
+0.00%
$ 7.49 billion $ 260.62 million
10:53 AM $ 2,273.8
+0.00%
$ 7.49 billion $ 260.59 million
10:52 AM $ 2,273.7
+0.00%
$ 7.49 billion $ 260.59 million
10:51 AM $ 2,273.78
-0.01%
$ 7.49 billion $ 260.56 million
10:50 AM $ 2,274.12
+0.00%
$ 7.49 billion $ 260.56 million
10:49 AM $ 2,274.22
-0.01%
$ 7.5 billion $ 260.54 million
10:48 AM $ 2,274.56
+0.00%
$ 7.5 billion $ 260.55 million
10:47 AM $ 2,274.46
-0.01%
$ 7.5 billion $ 260.04 million
10:46 AM $ 2,270.89
+0.00%
$ 7.5 billion $ 260.04 million
10:44 AM $ 2,270.55
+0.07%
$ 7.48 billion $ 259.95 million
10:43 AM $ 2,268.76
-0.14%
$ 7.48 billion $ 259.25 million
10:42 AM $ 2,270.45
-0.12%
$ 7.48 billion $ 258.44 million
10:41 AM $ 2,273.18
+0.07%
$ 7.48 billion $ 258.44 million
10:40 AM $ 2,271.63
-0.08%
$ 7.48 billion $ 257.8 million
10:39 AM $ 2,273.44
-0.09%
$ 7.49 billion $ 257.3 million
10:38 AM $ 2,275.48
+0.04%
$ 7.49 billion $ 256.94 million
10:37 AM $ 2,279.14
+0.08%
$ 7.49 billion $ 256.48 million
10:36 AM $ 2,279.83
+0.00%
$ 7.49 billion $ 256.78 million
10:35 AM $ 2,280.08
+0.00%
$ 7.49 billion $ 256.78 million
10:34 AM $ 2,280.08
-0.02%
$ 7.51 billion $ 256.8 million
10:33 AM $ 2,279.66
-0.11%
$ 7.51 billion $ 256.51 million
10:32 AM $ 2,282.22
-0.01%
$ 7.51 billion $ 256.73 million
10:31 AM $ 2,282.54
-0.12%
$ 7.51 billion $ 256.49 million
10:28 AM $ 2,284.72
+0.00%
$ 7.53 billion $ 256.71 million
10:25 AM $ 2,287.16
+0.00%
$ 7.53 billion $ 256.71 million
10:24 AM $ 2,287.15
+0.00%
$ 7.54 billion $ 256.76 million
10:20 AM $ 2,287.19
+0.00%
$ 7.54 billion $ 256.14 million
10:19 AM $ 2,286.99
-0.10%
$ 7.54 billion $ 256.14 million
10:18 AM $ 2,288.21
+0.00%
$ 7.54 billion $ 256 million
10:17 AM $ 2,287.37
+0.00%
$ 7.54 billion $ 256.88 million
10:14 AM $ 2,287.16
+0.00%
$ 7.54 billion $ 256.53 million
10:13 AM $ 2,289.07
+0.00%
$ 7.54 billion $ 256.53 million
10:12 AM $ 2,289.21
+0.00%
$ 7.54 billion $ 256.23 million
10:11 AM $ 2,289.15
+0.01%
$ 7.54 billion $ 256.16 million
10:10 AM $ 2,289.01
+0.00%
$ 7.54 billion $ 256.11 million
10:09 AM $ 2,288.75
+0.00%
$ 7.54 billion $ 256.11 million
10:08 AM $ 2,286.08
+0.00%
$ 7.54 billion $ 256.15 million
10:07 AM $ 2,286.12
+0.01%
$ 7.54 billion $ 255.9 million
10:06 AM $ 2,286.07
+0.03%
$ 7.54 billion $ 255.84 million
10:05 AM $ 2,285.48
+0.00%
$ 7.54 billion $ 255.7 million
10:04 AM $ 2,283.46
+0.01%
$ 7.53 billion $ 255.7 million
10:03 AM $ 2,283.39
+0.01%
$ 7.53 billion $ 255.25 million
10:02 AM $ 2,282.82
+0.01%
$ 7.53 billion $ 255.25 million
10:01 AM $ 2,282.58
+0.00%
$ 7.53 billion $ 255.17 million
10:00 AM $ 2,282.68
+0.00%
$ 7.53 billion $ 254.81 million
9:59 AM $ 2,282.62
+0.11%
$ 7.52 billion $ 254.26 million
9:58 AM $ 2,280.5
+0.00%
$ 7.52 billion $ 251.98 million
9:57 AM $ 2,280.49
-0.01%
$ 7.52 billion $ 251.99 million
9:56 AM $ 2,280.48
+0.01%
$ 7.52 billion $ 251.98 million