Aave Ethereum WETH Historical Data

AETHWETH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 2,807.05
-1.04%
$ 8.27 billion $ 398,765
Nov 23, 3 PM $ 2,836.86
+0.77%
$ 8.36 billion $ 415,187
Nov 23, 2 PM $ 2,815.08
-1.01%
$ 8.29 billion $ 432,030
Nov 23, 1 PM $ 2,843.72
+0.34%
$ 8.38 billion $ 464,738
Nov 23, 12 PM $ 2,834.21
+0.66%
$ 8.35 billion $ 478,665
Nov 23, 11 AM $ 2,815.66
+0.21%
$ 8.29 billion $ 494,686
Nov 23, 10 AM $ 2,810.01
-0.25%
$ 8.28 billion $ 515,741
Nov 23, 9 AM $ 2,817.07
+0.18%
$ 8.3 billion $ 540,274
Nov 23, 8 AM $ 2,812.21
+0.64%
$ 8.28 billion $ 557,301
Nov 23, 7 AM $ 2,794.27
-0.65%
$ 8.23 billion $ 568,987
Nov 23, 6 AM $ 2,812.48
-0.47%
$ 8.29 billion $ 561,817
Nov 23, 5 AM $ 2,825.67
-0.07%
$ 8.32 billion $ 556,148
Nov 23, 4 AM $ 2,827.58
+0.10%
$ 8.33 billion $ 545,923
Nov 23, 3 AM $ 2,824.68
+0.11%
$ 8.32 billion $ 533,816
Nov 23, 2 AM $ 2,821.59
+0.51%
$ 8.31 billion $ 503,461
Nov 23, 1 AM $ 2,807.49
+1.25%
$ 8.27 billion $ 459,332
Nov 23, 12 AM $ 2,772.78
+0.07%
$ 8.15 billion $ 413,324
Nov 22, 11 PM $ 2,770.71
-0.76%
$ 8.14 billion $ 381,895
Nov 22, 10 PM $ 2,792.64
+1.61%
$ 8.21 billion $ 358,905
Nov 22, 9 PM $ 2,748.65
+0.27%
$ 8.08 billion $ 331,285
Nov 22, 8 PM $ 2,741.23
-0.42%
$ 8.06 billion $ 318,089
Nov 22, 7 PM $ 2,752.79
+0.00%
$ 8.09 billion $ 305,254
Nov 22, 6 PM $ 2,752.74
+0.07%
$ 8.09 billion $ 293,476
Nov 22, 5 PM $ 2,750.88
-0.21%
$ 8.09 billion $ 280,220
Nov 22, 4 PM $ 2,757.01
+0.69%
$ 8.11 billion $ 263,514
Nov 22, 3 PM $ 2,738.03
-0.30%
$ 8.05 billion $ 236,619
Nov 22, 2 PM $ 2,746.05
+0.99%
$ 8.07 billion $ 210,780
Nov 22, 1 PM $ 2,719.42
-0.10%
$ 7.99 billion $ 175,516
Nov 22, 12 PM $ 2,722.11
-0.51%
$ 8 billion $ 153,351
Nov 22, 11 AM $ 2,736.15
+0.85%
$ 8.04 billion $ 127,472
Nov 22, 10 AM $ 2,713.09
-0.48%
$ 7.98 billion $ 98,627
Nov 22, 9 AM $ 2,726.11
-0.19%
$ 8.02 billion $ 67,949
Nov 22, 8 AM $ 2,731.12
-0.96%
$ 8.03 billion $ 44,046
Nov 22, 7 AM $ 2,757.79
-0.30%
$ 8.11 billion $ 20,918
Nov 22, 6 AM $ 2,766.13
+0.82%
$ 8.13 billion $ 22,526
Nov 22, 5 AM $ 2,743.74
-0.11%
$ 8.07 billion $ 23,561
Nov 22, 4 AM $ 2,746.73
-0.26%
$ 8.08 billion $ 24,906
Nov 22, 3 AM $ 2,753.79
+0.02%
$ 8.1 billion $ 26,250
Nov 22, 2 AM $ 2,753.4
-0.79%
$ 8.09 billion $ 27,720
Nov 22, 1 AM $ 2,775.24
+0.35%
$ 8.16 billion $ 29,227
Nov 22, 12 AM $ 2,765.68
-0.05%
$ 7.87 billion $ 30,391
Nov 21, 11 PM $ 2,767.38
+1.55%
$ 7.88 billion $ 49,089
Nov 21, 10 PM $ 2,725.3
-1.49%
$ 7.76 billion $ 89,465
Nov 21, 9 PM $ 2,766.45
+1.19%
$ 7.88 billion $ 125,571
Nov 21, 8 PM $ 2,733.96
-0.64%
$ 7.8 billion $ 153,064
Nov 21, 7 PM $ 2,751.79
-0.98%
$ 7.83 billion $ 178,715
Nov 21, 6 PM $ 2,778.31
-0.20%
$ 7.91 billion $ 201,172
Nov 21, 5 PM $ 2,783.57
+0.79%
$ 7.92 billion $ 223,337
Nov 21, 4 PM $ 2,761.94
+2.16%
$ 7.85 billion $ 237,216
Nov 21, 3 PM $ 2,703.7
-2.48%
$ 7.68 billion $ 246,879