Aave Ethereum WETH Historical Data

AETHWETH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 2,703.7
-2.48%
$ 7.68 billion $ 246,879
Nov 21, 2 PM $ 2,772.59
+0.85%
$ 7.89 billion $ 278,347
Nov 21, 1 PM $ 2,749.35
+0.81%
$ 7.83 billion $ 300,124
Nov 21, 12 PM $ 2,727.47
+1.46%
$ 7.76 billion $ 321,997
Nov 21, 11 AM $ 2,688.25
-0.40%
$ 7.65 billion $ 335,993
Nov 21, 10 AM $ 2,698.79
+0.50%
$ 7.68 billion $ 357,414
Nov 21, 9 AM $ 2,685.27
-2.05%
$ 7.64 billion $ 376,813
Nov 21, 8 AM $ 2,741.25
+0.83%
$ 7.8 billion $ 413,262
Nov 21, 7 AM $ 2,718.64
-2.65%
$ 7.74 billion $ 438,518
Nov 21, 6 AM $ 2,792.65
-0.55%
$ 7.95 billion $ 480,127
Nov 21, 5 AM $ 2,807.76
-0.36%
$ 7.99 billion $ 516,503
Nov 21, 4 AM $ 2,817.86
+0.13%
$ 8.02 billion $ 545,815
Nov 21, 3 AM $ 2,814.26
+0.93%
$ 8.01 billion $ 572,904
Nov 21, 2 AM $ 2,788.9
-2.55%
$ 7.94 billion $ 597,819
Nov 21, 1 AM $ 2,861.77
+0.04%
$ 8.15 billion $ 642,633
Nov 21, 12 AM $ 2,860.66
+0.96%
$ 8 billion $ 675,826
Nov 20, 11 PM $ 2,833.5
-1.92%
$ 7.93 billion $ 692,547
Nov 20, 10 PM $ 2,889.37
+0.25%
$ 8.08 billion $ 708,279
Nov 20, 9 PM $ 2,882.48
+1.67%
$ 8.06 billion $ 706,300
Nov 20, 8 PM $ 2,835.16
-0.47%
$ 7.93 billion $ 701,707
Nov 20, 7 PM $ 2,848.78
+1.14%
$ 7.97 billion $ 725,019
Nov 20, 6 PM $ 2,817.33
-0.72%
$ 7.88 billion $ 743,240
Nov 20, 5 PM $ 2,837.75
-0.49%
$ 7.94 billion $ 761,817
Nov 20, 4 PM $ 2,851.88
-3.88%
$ 7.98 billion $ 778,217
Nov 20, 3 PM $ 2,967.9
-1.22%
$ 8.32 billion $ 825,826
Nov 20, 2 PM $ 3,004.59
+0.07%
$ 8.4 billion $ 832,057
Nov 20, 1 PM $ 3,002.46
-0.88%
$ 8.4 billion $ 833,356
Nov 20, 12 PM $ 3,029.25
+0.17%
$ 8.47 billion $ 839,136
Nov 20, 11 AM $ 3,023.98
+0.29%
$ 8.46 billion $ 837,928
Nov 20, 10 AM $ 3,015.38
+0.15%
$ 8.43 billion $ 834,434
Nov 20, 9 AM $ 3,010.87
-0.69%
$ 8.42 billion $ 833,184
Nov 20, 8 AM $ 3,031.73
-0.28%
$ 8.48 billion $ 834,549
Nov 20, 7 AM $ 3,040.02
+0.67%
$ 8.51 billion $ 835,944
Nov 20, 6 AM $ 3,019.63
-0.55%
$ 8.45 billion $ 845,547
Nov 20, 5 AM $ 3,036.17
-0.52%
$ 8.49 billion $ 866,886
Nov 20, 4 AM $ 3,052.07
+0.40%
$ 8.53 billion $ 896,041
Nov 20, 3 AM $ 3,039.88
-0.14%
$ 8.5 billion $ 910,892
Nov 20, 2 AM $ 3,044.05
-0.05%
$ 8.51 billion $ 915,749
Nov 20, 1 AM $ 3,045.56
+0.67%
$ 8.52 billion $ 914,643
Nov 19, 9 PM $ 2,972.45
+0.90%
$ 8.35 billion $ 906,157
Nov 19, 8 PM $ 2,945.93
+2.23%
$ 8.27 billion $ 893,731
Nov 19, 7 PM $ 2,881.61
-0.60%
$ 8.09 billion $ 854,968
Nov 19, 6 PM $ 2,899.11
-0.76%
$ 8.14 billion $ 831,393
Nov 19, 5 PM $ 2,921.05
-0.81%
$ 8.2 billion $ 834,496
Nov 19, 4 PM $ 2,944.37
-0.87%
$ 8.27 billion $ 843,967
Nov 19, 3 PM $ 2,970.1
-2.85%
$ 8.34 billion $ 847,236
Nov 19, 2 PM $ 3,057.14
-0.37%
$ 8.57 billion $ 871,789
Nov 19, 1 PM $ 3,068.85
-1.03%
$ 8.62 billion $ 875,318
Nov 19, 12 PM $ 3,100.7
+0.53%
$ 8.71 billion $ 895,663
Nov 19, 11 AM $ 3,084.33
-0.24%
$ 8.66 billion $ 904,766