Aave Ethereum WETH Historical Data

AETHWETH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 3,084.33
-0.24%
$ 8.66 billion $ 904,766
Nov 19, 10 AM $ 3,091.65
+0.21%
$ 8.68 billion $ 927,372
Nov 19, 9 AM $ 3,085.33
+0.15%
$ 8.66 billion $ 952,483
Nov 19, 8 AM $ 3,080.67
-0.12%
$ 8.65 billion $ 984,738
Nov 19, 7 AM $ 3,084.65
+1.44%
$ 8.66 billion $ 1 million
Nov 19, 6 AM $ 3,040.85
+0.88%
$ 8.54 billion $ 987,079
Nov 19, 5 AM $ 3,013.64
-1.28%
$ 8.46 billion $ 980,518
Nov 19, 4 AM $ 3,053.79
-0.60%
$ 8.58 billion $ 985,891
Nov 19, 3 AM $ 3,072.2
-1.40%
$ 8.63 billion $ 979,966
Nov 19, 2 AM $ 3,115.94
+0.56%
$ 8.75 billion $ 986,037
Nov 19, 1 AM $ 3,097.5
-0.22%
$ 8.7 billion $ 1 million
Nov 19, 12 AM $ 3,104.1
-0.63%
$ 8.75 billion $ 1.02 million
Nov 18, 11 PM $ 3,123.92
-0.07%
$ 8.8 billion $ 1.01 million
Nov 18, 10 PM $ 3,126.28
+0.87%
$ 8.8 billion $ 1.01 million
Nov 18, 9 PM $ 3,099.34
-0.89%
$ 8.73 billion $ 1.03 million
Nov 18, 8 PM $ 3,127.19
-0.51%
$ 8.81 billion $ 1.06 million
Nov 18, 7 PM $ 3,143.17
-0.58%
$ 8.85 billion $ 1.04 million
Nov 18, 6 PM $ 3,161.1
+0.81%
$ 8.9 billion $ 1.02 million
Nov 18, 5 PM $ 3,135.74
-0.51%
$ 8.83 billion $ 979,204
Nov 18, 4 PM $ 3,151.37
+1.36%
$ 8.87 billion $ 947,460
Nov 18, 3 PM $ 3,109.04
+1.44%
$ 8.75 billion $ 905,912
Nov 18, 2 PM $ 3,065.34
+0.60%
$ 8.63 billion $ 865,393
Nov 18, 1 PM $ 3,046.86
+0.01%
$ 8.58 billion $ 830,808
Nov 18, 12 PM $ 3,046.31
-0.53%
$ 8.58 billion $ 791,651
Nov 18, 11 AM $ 3,062.98
-0.08%
$ 8.62 billion $ 759,472
Nov 18, 10 AM $ 3,065.59
+0.18%
$ 8.63 billion $ 714,640
Nov 18, 9 AM $ 3,060.15
-0.03%
$ 8.62 billion $ 662,677
Nov 18, 8 AM $ 3,061.34
+1.16%
$ 8.62 billion $ 599,361
Nov 18, 7 AM $ 3,026.26
+1.20%
$ 8.52 billion $ 542,746
Nov 18, 6 AM $ 2,990.31
-0.74%
$ 8.42 billion $ 489,226
Nov 18, 5 AM $ 3,012.53
+0.29%
$ 8.48 billion $ 437,157
Nov 18, 4 AM $ 3,003.65
-0.67%
$ 8.46 billion $ 387,234
Nov 18, 3 AM $ 3,024.34
+1.21%
$ 8.52 billion $ 354,064
Nov 18, 2 AM $ 2,990.19
-0.97%
$ 8.42 billion $ 322,468
Nov 18, 1 AM $ 3,019.51
-0.48%
$ 8.5 billion $ 271,615
Nov 18, 12 AM $ 3,034.06
+0.17%
$ 8.28 billion $ 216,593
Nov 17, 11 PM $ 3,028.87
+0.18%
$ 8.26 billion $ 166,454
Nov 17, 10 PM $ 3,023.18
+0.52%
$ 8.25 billion $ 111,516
Nov 17, 9 PM $ 3,007.45
+0.04%
$ 8.21 billion $ 59,644
Nov 17, 8 PM $ 3,006.41
-0.08%
$ 8.2 billion $ 6,681
Nov 15, 3 PM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 2 PM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 1 PM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 12 PM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 11 AM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 10 AM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 9 AM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 8 AM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 7 AM $ 5,659.66
+0.00%
$ 16.44 billion $ 2
Nov 15, 6 AM $ 5,659.66
+0.00%
$ 16.44 billion $ 2