Aave Ethereum WETH Historical Data

AETHWETH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 5,894.6
+0.00%
$ 13.94 billion $ 117
Nov 7, 12 AM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 11 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 10 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 9 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 8 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 7 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 6 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 5 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 4 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 3 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 2 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 1 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 12 PM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 11 AM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 10 AM $ 5,894.6
+0.00%
$ 14.05 billion $ 117
Nov 6, 7 AM $ 5,541.23
+0.00%
$ 13.21 billion $ 86
Nov 6, 6 AM $ 5,541.23
+0.00%
$ 13.21 billion $ 86
Nov 6, 5 AM $ 5,541.23
+0.00%
$ 13.21 billion $ 86
Nov 6, 4 AM $ 5,541.23
+0.00%
$ 13.21 billion $ 86
Nov 6, 3 AM $ 5,541.23
+0.00%
$ 13.21 billion $ 86
Nov 6, 2 AM $ 5,541.23
+0.00%
$ 13.21 billion $ 86
Nov 6, 1 AM $ 5,541.23
+0.00%
$ 13.21 billion $ 86
Nov 6, 12 AM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 11 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 10 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 9 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 8 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 7 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 6 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 5 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 4 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 3 PM $ 5,541.23
+0.00%
$ 13.22 billion $ 86
Nov 5, 9 AM $ 3,313.9
+0.31%
$ 7.9 billion $ 298
Nov 5, 8 AM $ 3,300.17
-1.03%
$ 7.87 billion $ 14,851
Nov 5, 7 AM $ 3,335.54
+0.09%
$ 7.96 billion $ 94,210
Nov 5, 6 AM $ 3,331.96
+0.14%
$ 7.95 billion $ 172,918
Nov 5, 5 AM $ 3,326.94
-0.02%
$ 7.93 billion $ 272,671
Nov 5, 4 AM $ 3,326.86
-0.30%
$ 7.93 billion $ 401,221
Nov 5, 3 AM $ 3,336.71
+0.58%
$ 7.96 billion $ 438,332
Nov 5, 2 AM $ 3,314.18
+1.99%
$ 7.9 billion $ 484,810
Nov 5, 1 AM $ 3,243.59
+0.01%
$ 7.74 billion $ 507,819
Nov 5, 12 AM $ 3,242.29
-1.51%
$ 8 billion $ 558,376
Nov 4, 11 PM $ 3,294.89
+1.89%
$ 8.13 billion $ 620,919
Nov 4, 10 PM $ 3,231.72
+1.77%
$ 7.98 billion $ 637,884
Nov 4, 9 PM $ 3,172.55
-0.62%
$ 7.83 billion $ 674,856
Nov 4, 8 PM $ 3,188.93
-1.66%
$ 7.87 billion $ 714,640
Nov 4, 7 PM $ 3,246.92
-1.81%
$ 8.01 billion $ 764,189
Nov 4, 6 PM $ 3,306.55
-2.08%
$ 8.16 billion $ 822,840
Nov 4, 5 PM $ 3,371.6
-1.95%
$ 8.32 billion $ 907,075