Aave Ethereum WETH Historical Data

AETHWETH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 2,358.88
-0.09%
$ 7.77 billion $ 186.17 million
Apr 22, 2 AM $ 2,356.95
+1.72%
$ 7.77 billion $ 222.58 million
Apr 22, 1 AM $ 2,316.38
-0.04%
$ 7.63 billion $ 224.73 million
Apr 22, 12 AM $ 2,317.2
-0.10%
$ 7.64 billion $ 228.43 million
Apr 21, 11 PM $ 2,320.12
+0.84%
$ 7.65 billion $ 230.36 million
Apr 21, 10 PM $ 2,300.78
-0.22%
$ 7.58 billion $ 222.55 million
Apr 21, 9 PM $ 2,305.4
-0.22%
$ 7.6 billion $ 222.84 million
Apr 21, 8 PM $ 2,310.69
+0.85%
$ 7.62 billion $ 229.65 million
Apr 21, 7 PM $ 2,289.75
-0.50%
$ 7.55 billion $ 244.79 million
Apr 21, 6 PM $ 2,301.61
+0.15%
$ 7.59 billion $ 252.64 million
Apr 21, 5 PM $ 2,299.45
-0.07%
$ 7.58 billion $ 258.37 million
Apr 21, 4 PM $ 2,300.96
+0.19%
$ 7.58 billion $ 277.87 million
Apr 21, 3 PM $ 2,297.06
-0.18%
$ 7.57 billion $ 306.81 million
Apr 21, 2 PM $ 2,305.22
+0.05%
$ 7.6 billion $ 329.76 million
Apr 21, 1 PM $ 2,304.11
+0.09%
$ 7.59 billion $ 349.6 million
Apr 21, 12 PM $ 2,300.14
-0.43%
$ 7.58 billion $ 360.75 million
Apr 21, 11 AM $ 2,311.02
-0.41%
$ 7.62 billion $ 373.44 million
Apr 21, 10 AM $ 2,322.22
+0.43%
$ 7.65 billion $ 394.94 million
Apr 21, 9 AM $ 2,312.15
+0.00%
$ 7.62 billion $ 404.14 million
Apr 21, 8 AM $ 2,314.91
+0.39%
$ 7.63 billion $ 416.25 million
Apr 21, 7 AM $ 2,305.81
+0.15%
$ 7.6 billion $ 413 million
Apr 21, 6 AM $ 2,302.21
+0.45%
$ 7.59 billion $ 377.15 million
Apr 21, 5 AM $ 2,291.99
+0.18%
$ 7.55 billion $ 349.76 million
Apr 21, 4 AM $ 2,286.29
-0.17%
$ 7.54 billion $ 347.53 million
Apr 21, 3 AM $ 2,290.16
+0.07%
$ 7.55 billion $ 333.49 million
Apr 21, 2 AM $ 2,288.95
-0.30%
$ 7.54 billion $ 305.22 million
Apr 21, 1 AM $ 2,298.05
-0.16%
$ 7.57 billion $ 317.82 million
Apr 21, 12 AM $ 2,301.82
+0.19%
$ 7.59 billion $ 317.49 million
Apr 20, 11 PM $ 2,297.86
-0.03%
$ 7.57 billion $ 312.18 million
Apr 20, 10 PM $ 2,302.91
-0.04%
$ 7.59 billion $ 317.78 million
Apr 20, 9 PM $ 2,304.06
-0.64%
$ 7.59 billion $ 318.37 million
Apr 20, 8 PM $ 2,318.31
+0.15%
$ 7.64 billion $ 350.07 million
Apr 20, 7 PM $ 2,314.42
+0.13%
$ 7.63 billion $ 343.45 million
Apr 20, 6 PM $ 2,312.11
+0.83%
$ 7.62 billion $ 353.72 million
Apr 20, 5 PM $ 2,293.15
+0.68%
$ 7.56 billion $ 345.44 million
Apr 20, 4 PM $ 2,277.97
-0.42%
$ 7.51 billion $ 339.5 million
Apr 20, 3 PM $ 2,286.55
+0.69%
$ 7.54 billion $ 324.32 million
Apr 20, 2 PM $ 2,270.78
-0.40%
$ 7.48 billion $ 300.54 million
Apr 20, 1 PM $ 2,282.44
-0.08%
$ 7.52 billion $ 291.41 million
Apr 20, 12 PM $ 2,286.12
+0.68%
$ 7.53 billion $ 286.95 million
Apr 20, 11 AM $ 2,270.93
-0.20%
$ 7.48 billion $ 279.3 million
Apr 20, 10 AM $ 2,275.55
-0.32%
$ 7.5 billion $ 259.08 million
Apr 20, 9 AM $ 2,282.62
+0.72%
$ 7.52 billion $ 254.26 million
Apr 20, 8 AM $ 2,266.27
+0.06%
$ 7.47 billion $ 237.17 million
Apr 20, 7 AM $ 2,265.79
+0.55%
$ 7.47 billion $ 233.93 million
Apr 20, 6 AM $ 2,253.46
+0.99%
$ 7.43 billion $ 233.1 million
Apr 20, 5 AM $ 2,232.3
-1.20%
$ 7.36 billion $ 224.17 million
Apr 20, 4 AM $ 2,259.31
+0.01%
$ 7.45 billion $ 223.35 million
Apr 20, 3 AM $ 2,259.19
+0.42%
$ 7.45 billion $ 222.14 million
Apr 20, 2 AM $ 2,249.63
-0.36%
$ 7.41 billion $ 214.75 million