Aave Ethereum WETH Historical Data

AETHWETH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 3,306.55
-2.08%
$ 8.16 billion $ 822,840
Nov 4, 5 PM $ 3,371.6
-1.95%
$ 8.32 billion $ 907,075
Nov 4, 4 PM $ 3,439.12
-1.99%
$ 8.49 billion $ 996,096
Nov 4, 3 PM $ 3,510.26
-1.20%
$ 8.66 billion $ 1.18 million
Nov 4, 2 PM $ 3,553.37
+1.22%
$ 8.77 billion $ 1.34 million
Nov 4, 1 PM $ 3,512.88
+0.05%
$ 8.67 billion $ 1.37 million
Nov 4, 12 PM $ 3,510.85
-0.41%
$ 8.66 billion $ 1.4 million
Nov 4, 11 AM $ 3,522.24
+1.17%
$ 8.69 billion $ 1.44 million
Nov 4, 10 AM $ 3,480.78
-0.32%
$ 8.59 billion $ 1.47 million
Nov 4, 9 AM $ 3,489.5
-0.14%
$ 8.61 billion $ 1.51 million
Nov 4, 8 AM $ 3,494.62
+0.04%
$ 8.62 billion $ 1.52 million
Nov 4, 7 AM $ 3,492.45
-0.46%
$ 8.62 billion $ 1.49 million
Nov 4, 6 AM $ 3,507.06
+0.15%
$ 8.65 billion $ 1.44 million
Nov 4, 5 AM $ 3,504.85
-3.33%
$ 8.65 billion $ 1.4 million
Nov 4, 4 AM $ 3,625.32
-0.55%
$ 8.95 billion $ 1.34 million
Nov 4, 3 AM $ 3,646.6
+0.46%
$ 9 billion $ 1.37 million
Nov 4, 2 AM $ 3,629.95
-0.37%
$ 8.96 billion $ 1.38 million
Nov 4, 1 AM $ 3,643.77
+0.70%
$ 8.99 billion $ 1.4 million
Nov 4, 12 AM $ 3,619.23
+0.44%
$ 8.79 billion $ 1.38 million
Nov 3, 11 PM $ 3,603.19
+0.33%
$ 8.75 billion $ 1.34 million
Nov 3, 10 PM $ 3,591.66
-0.15%
$ 8.72 billion $ 1.33 million
Nov 3, 9 PM $ 3,596.87
+0.53%
$ 8.73 billion $ 1.3 million
Nov 3, 8 PM $ 3,575.74
-1.57%
$ 8.68 billion $ 1.26 million
Nov 3, 7 PM $ 3,637.19
+0.07%
$ 8.83 billion $ 1.25 million
Nov 3, 6 PM $ 3,637.28
-0.79%
$ 8.83 billion $ 1.21 million
Nov 3, 5 PM $ 3,664.43
+1.16%
$ 8.9 billion $ 1.16 million
Nov 3, 4 PM $ 3,618.99
+0.67%
$ 8.79 billion $ 1.08 million
Nov 3, 3 PM $ 3,597.15
-3.59%
$ 8.73 billion $ 933,997
Nov 3, 2 PM $ 3,732.61
+0.27%
$ 9.06 billion $ 836,431
Nov 3, 1 PM $ 3,722.61
+0.29%
$ 9.04 billion $ 810,785
Nov 3, 12 PM $ 3,711.33
-0.05%
$ 9.01 billion $ 796,352
Nov 3, 11 AM $ 3,712.85
+0.45%
$ 9.01 billion $ 784,847
Nov 3, 10 AM $ 3,700.31
-0.04%
$ 8.98 billion $ 762,733
Nov 3, 9 AM $ 3,699.96
-0.46%
$ 8.98 billion $ 763,152
Nov 3, 8 AM $ 3,717.8
+0.05%
$ 9.03 billion $ 760,608
Nov 3, 7 AM $ 3,719.88
+0.07%
$ 9.03 billion $ 736,587
Nov 3, 6 AM $ 3,716.3
-0.41%
$ 9.02 billion $ 740,929
Nov 3, 5 AM $ 3,731.87
-0.37%
$ 9.06 billion $ 733,361
Nov 3, 4 AM $ 3,745.64
+0.25%
$ 9.09 billion $ 755,135
Nov 3, 3 AM $ 3,736.03
-1.74%
$ 9.07 billion $ 765,269
Nov 3, 2 AM $ 3,802.07
-0.97%
$ 9.23 billion $ 710,731
Nov 3, 1 AM $ 3,838.9
-0.81%
$ 9.32 billion $ 672,806
Nov 3, 12 AM $ 3,869.55
-1.05%
$ 9.4 billion $ 638,244
Nov 2, 11 PM $ 3,912.78
+1.57%
$ 9.5 billion $ 639,906
Nov 2, 10 PM $ 3,851.67
-0.33%
$ 9.35 billion $ 600,287
Nov 2, 9 PM $ 3,865.03
+0.18%
$ 9.39 billion $ 593,168
Nov 2, 8 PM $ 3,858.46
+0.06%
$ 9.37 billion $ 595,704
Nov 2, 7 PM $ 3,853.9
-0.28%
$ 9.36 billion $ 594,188
Nov 2, 6 PM $ 3,863.74
+0.15%
$ 9.38 billion $ 590,861
Nov 2, 5 PM $ 3,855.28
-0.23%
$ 9.36 billion $ 591,434