Aave Ethereum WETH Historical Data

AETHWETH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 3,855.28
-0.23%
$ 9.36 billion $ 591,434
Nov 2, 4 PM $ 3,863.4
+0.17%
$ 9.38 billion $ 597,280
Nov 2, 3 PM $ 3,858.5
+0.07%
$ 9.37 billion $ 601,244
Nov 2, 2 PM $ 3,856.76
-0.32%
$ 9.37 billion $ 610,442
Nov 2, 1 PM $ 3,868.51
-0.27%
$ 9.4 billion $ 607,049
Nov 2, 12 PM $ 3,878.44
-0.39%
$ 9.42 billion $ 601,341
Nov 2, 11 AM $ 3,893.69
+0.77%
$ 9.46 billion $ 591,661
Nov 2, 10 AM $ 3,862.53
-0.28%
$ 9.38 billion $ 567,400
Nov 2, 9 AM $ 3,875
-0.54%
$ 9.41 billion $ 544,111
Nov 2, 8 AM $ 3,896.07
-0.38%
$ 9.46 billion $ 535,582
Nov 2, 7 AM $ 3,912.61
+0.25%
$ 9.5 billion $ 523,846
Nov 2, 6 AM $ 3,903.59
+0.03%
$ 9.48 billion $ 491,499
Nov 2, 5 AM $ 3,902.52
-0.06%
$ 9.48 billion $ 457,813
Nov 2, 4 AM $ 3,905.59
+0.62%
$ 9.49 billion $ 405,627
Nov 2, 3 AM $ 3,881.09
-0.01%
$ 9.43 billion $ 360,170
Nov 2, 2 AM $ 3,879.73
+0.22%
$ 9.42 billion $ 378,461
Nov 2, 1 AM $ 3,871.18
+0.10%
$ 9.4 billion $ 382,390
Nov 2, 12 AM $ 3,866.99
-0.21%
$ 9.43 billion $ 385,582
Nov 1, 11 PM $ 3,875
-0.01%
$ 9.45 billion $ 386,177
Nov 1, 10 PM $ 3,875.23
+0.06%
$ 9.45 billion $ 389,450
Nov 1, 9 PM $ 3,872.68
-0.25%
$ 9.44 billion $ 391,006
Nov 1, 8 PM $ 3,882.4
+0.05%
$ 9.47 billion $ 396,862
Nov 1, 7 PM $ 3,880.85
+0.03%
$ 9.46 billion $ 416,846
Nov 1, 6 PM $ 3,879.84
+0.35%
$ 9.46 billion $ 454,688
Nov 1, 5 PM $ 3,865.98
-0.70%
$ 9.43 billion $ 486,619
Nov 1, 4 PM $ 3,893.94
+0.00%
$ 9.49 billion $ 533,309
Nov 1, 3 PM $ 3,891.59
+0.50%
$ 9.49 billion $ 557,643
Nov 1, 2 PM $ 3,870.46
+0.03%
$ 9.44 billion $ 606,547
Nov 1, 1 PM $ 3,869.14
-0.18%
$ 9.43 billion $ 705,902
Nov 1, 12 PM $ 3,876.49
+0.00%
$ 9.45 billion $ 752,930
Nov 1, 11 AM $ 3,876.17
+0.00%
$ 9.45 billion $ 788,318
Nov 1, 10 AM $ 3,876.7
+0.02%
$ 9.45 billion $ 815,643
Nov 1, 9 AM $ 3,876.06
-0.04%
$ 9.45 billion $ 823,210
Nov 1, 8 AM $ 3,877.2
+0.41%
$ 9.45 billion $ 839,474
Nov 1, 7 AM $ 3,861.77
+0.12%
$ 9.42 billion $ 861,334
Nov 1, 6 AM $ 3,857.02
+0.00%
$ 9.4 billion $ 899,659
Nov 1, 5 AM $ 3,857.49
-0.23%
$ 9.41 billion $ 914,743
Nov 1, 4 AM $ 3,866.57
+0.14%
$ 9.43 billion $ 955,537
Nov 1, 3 AM $ 3,861.28
+0.21%
$ 9.41 billion $ 981,406
Nov 1, 2 AM $ 3,853.49
+0.22%
$ 9.4 billion $ 997,786
Nov 1, 1 AM $ 3,845.11
-0.06%
$ 9.38 billion $ 1.03 million
Nov 1, 12 AM $ 3,847.41
-0.04%
$ 9.36 billion $ 1.09 million
Oct 31, 11 PM $ 3,849.68
-0.19%
$ 9.36 billion $ 1.13 million
Oct 31, 10 PM $ 3,857.74
-0.07%
$ 9.38 billion $ 1.17 million
Oct 31, 9 PM $ 3,861.27
+0.00%
$ 9.39 billion $ 1.17 million
Oct 31, 8 PM $ 3,861.28
-0.74%
$ 9.39 billion $ 1.2 million
Oct 31, 7 PM $ 3,891.92
+1.01%
$ 9.47 billion $ 1.25 million
Oct 31, 6 PM $ 3,851.91
+0.61%
$ 9.37 billion $ 1.27 million
Oct 31, 5 PM $ 3,828.37
+0.04%
$ 9.31 billion $ 1.26 million
Oct 31, 4 PM $ 3,826.48
-1.00%
$ 9.31 billion $ 1.28 million