Aave Ethereum WETH Historical Data

AETHWETH Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 3,828.37
+0.04%
$ 9.31 billion $ 1.26 million
Oct 31, 4 PM $ 3,826.48
-1.00%
$ 9.31 billion $ 1.28 million
Oct 31, 3 PM $ 3,866.09
+0.01%
$ 9.4 billion $ 1.26 million
Oct 31, 2 PM $ 3,865.18
+0.22%
$ 9.4 billion $ 1.23 million
Oct 31, 1 PM $ 3,855.75
+0.39%
$ 9.38 billion $ 1.19 million
Oct 31, 12 PM $ 3,840.96
-0.81%
$ 9.34 billion $ 1.27 million
Oct 31, 11 AM $ 3,872.33
+0.88%
$ 9.42 billion $ 1.3 million
Oct 31, 10 AM $ 3,841.48
-0.05%
$ 9.34 billion $ 1.28 million
Oct 31, 9 AM $ 3,842.68
-0.26%
$ 9.35 billion $ 1.29 million
Oct 31, 8 AM $ 3,850.15
+0.47%
$ 9.36 billion $ 1.3 million
Oct 31, 7 AM $ 3,830.7
+0.02%
$ 9.32 billion $ 1.31 million
Oct 31, 6 AM $ 3,828.95
-0.54%
$ 9.31 billion $ 1.3 million
Oct 31, 5 AM $ 3,849.74
-0.37%
$ 9.36 billion $ 1.33 million
Oct 31, 4 AM $ 3,864.11
+0.96%
$ 9.4 billion $ 1.35 million
Oct 31, 3 AM $ 3,826.43
+0.10%
$ 9.31 billion $ 1.43 million
Oct 31, 2 AM $ 3,824.77
-0.57%
$ 9.3 billion $ 1.42 million
Oct 31, 1 AM $ 3,846.3
+0.39%
$ 9.36 billion $ 1.41 million
Oct 31, 12 AM $ 3,837.33
+0.88%
$ 9.4 billion $ 1.36 million
Oct 30, 11 PM $ 3,804.84
+0.60%
$ 9.32 billion $ 1.33 million
Oct 30, 10 PM $ 3,780.64
+0.23%
$ 9.26 billion $ 1.33 million
Oct 30, 9 PM $ 3,774.95
+0.49%
$ 9.24 billion $ 1.34 million
Oct 30, 8 PM $ 3,753.11
+1.69%
$ 9.19 billion $ 1.3 million
Oct 30, 7 PM $ 3,707.22
-0.42%
$ 9.08 billion $ 1.26 million
Oct 30, 6 PM $ 3,724.93
-1.15%
$ 9.12 billion $ 1.26 million
Oct 30, 5 PM $ 3,766.19
-0.38%
$ 9.22 billion $ 1.38 million
Oct 30, 4 PM $ 3,777.65
+0.14%
$ 9.25 billion $ 1.35 million
Oct 30, 3 PM $ 3,772.79
-0.80%
$ 9.24 billion $ 1.38 million
Oct 30, 2 PM $ 3,802.69
+0.81%
$ 9.31 billion $ 1.43 million
Oct 30, 1 PM $ 3,784.39
-0.81%
$ 9.27 billion $ 1.42 million
Oct 30, 12 PM $ 3,814.03
-1.80%
$ 9.34 billion $ 1.35 million
Oct 30, 11 AM $ 3,884.29
-0.23%
$ 9.51 billion $ 1.31 million
Oct 30, 10 AM $ 3,893.76
-0.20%
$ 9.53 billion $ 1.31 million
Oct 30, 9 AM $ 3,903.06
-0.55%
$ 9.56 billion $ 1.3 million
Oct 30, 9 AM $ 3,903.06
-0.55%
$ 9.56 billion $ 1.3 million
Oct 30, 8 AM $ 3,924.94
-0.37%
$ 9.61 billion $ 1.31 million
Oct 30, 8 AM $ 3,924.94
-0.37%
$ 9.61 billion $ 1.31 million
Oct 30, 7 AM $ 3,938.74
+0.41%
$ 9.64 billion $ 1.29 million
Oct 30, 7 AM $ 3,938.74
+0.41%
$ 9.64 billion $ 1.29 million
Oct 30, 6 AM $ 3,918.76
-0.03%
$ 9.6 billion $ 1.27 million
Oct 30, 6 AM $ 3,918.76
-0.03%
$ 9.6 billion $ 1.27 million
Oct 30, 5 AM $ 3,920.99
+1.00%
$ 9.6 billion $ 1.24 million
Oct 30, 5 AM $ 3,920.99
+1.00%
$ 9.6 billion $ 1.24 million
Oct 30, 4 AM $ 3,889.88
-1.06%
$ 9.52 billion $ 1.19 million
Oct 30, 4 AM $ 3,889.88
-1.06%
$ 9.52 billion $ 1.19 million
Oct 30, 3 AM $ 3,931.77
-0.36%
$ 9.63 billion $ 1.07 million
Oct 30, 3 AM $ 3,931.77
-0.36%
$ 9.63 billion $ 1.07 million
Oct 30, 2 AM $ 3,945.76
+0.38%
$ 9.66 billion $ 1.05 million
Oct 30, 2 AM $ 3,945.76
+0.38%
$ 9.66 billion $ 1.05 million
Oct 30, 1 AM $ 3,932
+0.28%
$ 9.63 billion $ 1.04 million
Oct 30, 1 AM $ 3,932
+0.28%
$ 9.63 billion $ 1.04 million