Aave Ethereum WETH Historical Data

AETHWETH Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 3,932
+0.28%
$ 9.63 billion $ 1.04 million
Oct 30, 1 AM $ 3,932
+0.28%
$ 9.63 billion $ 1.04 million
Oct 30, 12 AM $ 3,920.73
+0.49%
$ 9.37 billion $ 1.06 million
Oct 30, 12 AM $ 3,920.73
+0.49%
$ 9.37 billion $ 1.06 million
Oct 29, 11 PM $ 3,901.53
-1.07%
$ 9.33 billion $ 1.04 million
Oct 29, 11 PM $ 3,901.53
-1.07%
$ 9.33 billion $ 1.04 million
Oct 29, 10 PM $ 3,943.83
-0.31%
$ 9.43 billion $ 1.02 million
Oct 29, 10 PM $ 3,943.83
-0.31%
$ 9.43 billion $ 1.02 million
Oct 29, 9 PM $ 3,955.92
+0.14%
$ 9.46 billion $ 1.02 million
Oct 29, 9 PM $ 3,955.92
+0.14%
$ 9.46 billion $ 1.02 million
Oct 29, 8 PM $ 3,950.33
+0.97%
$ 9.45 billion $ 1.03 million
Oct 29, 8 PM $ 3,950.33
+0.97%
$ 9.45 billion $ 1.03 million
Oct 29, 7 PM $ 3,918.22
-0.23%
$ 9.37 billion $ 1.07 million
Oct 29, 7 PM $ 3,918.22
-0.23%
$ 9.37 billion $ 1.07 million
Oct 29, 6 PM $ 3,931.34
-1.96%
$ 9.4 billion $ 1.07 million
Oct 29, 6 PM $ 3,931.34
-1.96%
$ 9.4 billion $ 1.07 million
Oct 29, 5 PM $ 4,003.87
+1.02%
$ 9.57 billion $ 959,225
Oct 29, 5 PM $ 4,003.87
+1.02%
$ 9.57 billion $ 959,225
Oct 29, 4 PM $ 3,963.94
+0.33%
$ 9.48 billion $ 923,629
Oct 29, 4 PM $ 3,963.94
+0.33%
$ 9.48 billion $ 923,629
Oct 29, 3 PM $ 3,950.35
-0.87%
$ 9.44 billion $ 886,372
Oct 29, 3 PM $ 3,950.35
-0.87%
$ 9.44 billion $ 886,372
Oct 29, 2 PM $ 3,984.17
-0.24%
$ 9.52 billion $ 841,609
Oct 29, 2 PM $ 3,984.17
-0.24%
$ 9.52 billion $ 841,609
Oct 29, 1 PM $ 3,994.61
-0.52%
$ 9.55 billion $ 873,772
Oct 29, 1 PM $ 3,994.61
-0.52%
$ 9.55 billion $ 873,772
Oct 29, 12 PM $ 4,014.61
+0.05%
$ 9.6 billion $ 872,453
Oct 29, 12 PM $ 4,014.61
+0.05%
$ 9.6 billion $ 872,453
Oct 29, 11 AM $ 4,013.85
+0.53%
$ 9.6 billion $ 878,632
Oct 29, 11 AM $ 4,013.85
+0.53%
$ 9.6 billion $ 878,632
Oct 29, 10 AM $ 3,993.33
-0.15%
$ 9.55 billion $ 869,342
Oct 29, 10 AM $ 3,993.33
-0.15%
$ 9.55 billion $ 869,342
Oct 29, 9 AM $ 4,000.25
-0.22%
$ 9.56 billion $ 858,740
Oct 29, 9 AM $ 4,000.25
-0.22%
$ 9.56 billion $ 858,740
Oct 29, 8 AM $ 4,008.76
-0.43%
$ 9.58 billion $ 845,625
Oct 29, 8 AM $ 4,008.76
-0.43%
$ 9.58 billion $ 845,625
Oct 29, 7 AM $ 4,026.18
+0.00%
$ 9.63 billion $ 835,123
Oct 29, 7 AM $ 4,026.18
+0.00%
$ 9.63 billion $ 835,123
Oct 29, 6 AM $ 4,028
-0.02%
$ 9.63 billion $ 832,128
Oct 29, 6 AM $ 4,028
-0.02%
$ 9.63 billion $ 832,128
Oct 29, 5 AM $ 4,028.29
+0.33%
$ 9.63 billion $ 839,600
Oct 29, 5 AM $ 4,028.29
+0.33%
$ 9.63 billion $ 839,600
Oct 29, 4 AM $ 4,016.05
+0.43%
$ 9.6 billion $ 820,454
Oct 29, 4 AM $ 4,016.05
+0.43%
$ 9.6 billion $ 820,454
Oct 29, 3 AM $ 3,998.4
-0.13%
$ 9.56 billion $ 800,243
Oct 29, 3 AM $ 3,998.4
-0.13%
$ 9.56 billion $ 800,243
Oct 29, 2 AM $ 4,003.29
+0.45%
$ 9.57 billion $ 786,256
Oct 29, 1 AM $ 3,985.31
+0.22%
$ 9.53 billion $ 763,966
Oct 29, 12 AM $ 3,975.2
-0.18%
$ 9.5 billion $ 713,166
Oct 28, 11 PM $ 3,983.29
-0.32%
$ 9.52 billion $ 686,986