Aave Ethereum WETH Historical Data

AETHWETH Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 3,983.29
-0.32%
$ 9.52 billion $ 686,986
Oct 28, 10 PM $ 3,996.23
+0.31%
$ 9.55 billion $ 670,853
Oct 28, 9 PM $ 3,986.15
+0.06%
$ 9.53 billion $ 651,248
Oct 28, 8 PM $ 3,982.86
-1.39%
$ 9.52 billion $ 613,395
Oct 28, 7 PM $ 4,039.11
-1.80%
$ 9.66 billion $ 530,747
Oct 28, 6 PM $ 4,112.71
-0.69%
$ 9.83 billion $ 478,631
Oct 28, 5 PM $ 4,142.04
+0.12%
$ 9.9 billion $ 461,138
Oct 28, 4 PM $ 4,137.72
+0.95%
$ 9.89 billion $ 437,814
Oct 28, 3 PM $ 4,099.22
-0.42%
$ 9.8 billion $ 393,308
Oct 28, 2 PM $ 4,116.67
-0.95%
$ 9.85 billion $ 351,420
Oct 28, 1 PM $ 4,153.92
+0.71%
$ 9.93 billion $ 255,976
Oct 28, 12 PM $ 4,125.06
+0.29%
$ 9.86 billion $ 197,925
Oct 28, 11 AM $ 4,113.64
-0.13%
$ 9.83 billion $ 175,216
Oct 28, 10 AM $ 4,118.85
-0.16%
$ 9.85 billion $ 158,810
Oct 28, 9 AM $ 4,125.15
-0.04%
$ 9.86 billion $ 147,426
Oct 28, 8 AM $ 4,126.8
+0.22%
$ 9.87 billion $ 128,372
Oct 28, 7 AM $ 4,118.28
+0.16%
$ 9.85 billion $ 114,161
Oct 28, 6 AM $ 4,111.76
+0.92%
$ 9.83 billion $ 83,467
Oct 28, 5 AM $ 4,073.85
-0.71%
$ 9.74 billion $ 54,261
Oct 28, 4 AM $ 4,103.94
+0.23%
$ 9.81 billion $ 37,531
Oct 28, 3 AM $ 4,094.57
-0.08%
$ 9.79 billion $ 37,667
Oct 28, 2 AM $ 4,098.61
-0.94%
$ 9.8 billion $ 37,026
Oct 28, 1 AM $ 4,138
+0.54%
$ 9.89 billion $ 37,325
Oct 28, 12 AM $ 4,115.68
-0.15%
$ 9.84 billion $ 38,070
Oct 27, 11 PM $ 4,121.84
-0.02%
$ 9.85 billion $ 39,157
Oct 27, 10 PM $ 4,123.33
+0.06%
$ 9.86 billion $ 38,650
Oct 27, 9 PM $ 4,124.53
-0.20%
$ 9.87 billion $ 40,390
Oct 27, 8 PM $ 4,133.48
-1.47%
$ 9.88 billion $ 39,621
Oct 27, 7 PM $ 4,200.13
-0.37%
$ 10.04 billion $ 39,702
Oct 27, 6 PM $ 4,217.14
-0.13%
$ 10.08 billion $ 39,150
Oct 27, 5 PM $ 4,222.6
+0.17%
$ 10.09 billion $ 39,109
Oct 27, 4 PM $ 4,215.42
+1.00%
$ 10.08 billion $ 38,986
Oct 27, 3 PM $ 4,171.89
+0.58%
$ 9.97 billion $ 37,860
Oct 27, 2 PM $ 4,146.98
-0.76%
$ 9.91 billion $ 37,122
Oct 27, 1 PM $ 4,179.35
+0.81%
$ 9.99 billion $ 36,977
Oct 27, 12 PM $ 4,145.88
-0.35%
$ 9.91 billion $ 36,442
Oct 27, 11 AM $ 4,160.46
-0.16%
$ 9.95 billion $ 37,653
Oct 27, 10 AM $ 4,167.52
+0.16%
$ 9.96 billion $ 37,947
Oct 27, 9 AM $ 4,160.67
-0.11%
$ 9.95 billion $ 37,159
Oct 27, 8 AM $ 4,165.19
-0.86%
$ 9.95 billion $ 37,239
Oct 27, 7 AM $ 4,202.03
-0.76%
$ 10.05 billion $ 36,354
Oct 27, 6 AM $ 4,235.98
+0.00%
$ 10.12 billion $ 35,027
Oct 27, 5 AM $ 4,236.31
+0.52%
$ 10.13 billion $ 33,680
Oct 27, 4 AM $ 4,216.1
+0.25%
$ 10.08 billion $ 33,025
Oct 27, 3 AM $ 4,206.06
+0.03%
$ 10.05 billion $ 32,218
Oct 27, 2 AM $ 4,205.02
+0.31%
$ 10.05 billion $ 31,882
Oct 27, 1 AM $ 4,192.74
+0.49%
$ 10.02 billion $ 31,051
Oct 27, 12 AM $ 4,173.57
+0.34%
$ 9.97 billion $ 29,595
Oct 26, 11 PM $ 4,160.86
-0.05%
$ 9.95 billion $ 28,382
Oct 26, 10 PM $ 4,164.44
+2.04%
$ 9.96 billion $ 27,355