Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 1,875.74
+1.02%
$ 3.95 billion $ 555,579
Aug 2, 1 AM $ 1,856.82
+0.59%
$ 3.91 billion $ 455,778
Aug 2, 12 AM $ 1,845.87
+0.03%
$ 3.89 billion $ 440,550
Aug 1, 11 PM $ 1,845.23
-0.12%
$ 3.89 billion $ 413,439
Aug 1, 10 PM $ 1,847.43
+0.10%
$ 3.89 billion $ 401,482
Aug 1, 9 PM $ 1,845.58
+0.38%
$ 3.89 billion $ 397,938
Aug 1, 8 PM $ 1,838.59
+0.02%
$ 3.87 billion $ 380,421
Aug 1, 7 PM $ 1,838.3
+0.25%
$ 3.87 billion $ 372,446
Aug 1, 6 PM $ 1,833.65
-1.46%
$ 3.86 billion $ 345,631
Aug 1, 5 PM $ 1,860.9
-0.38%
$ 3.92 billion $ 285,957
Aug 1, 4 PM $ 1,868.08
-0.11%
$ 3.93 billion $ 275,627
Aug 1, 3 PM $ 1,870.21
-0.15%
$ 3.94 billion $ 270,855
Aug 1, 2 PM $ 1,872.93
+0.23%
$ 3.95 billion $ 301,998
Aug 1, 1 PM $ 1,868.65
-0.02%
$ 3.94 billion $ 422,888
Aug 1, 12 PM $ 1,869.08
+0.14%
$ 3.94 billion $ 473,446
Aug 1, 11 AM $ 1,866.49
-0.04%
$ 3.93 billion $ 488,244
Aug 1, 10 AM $ 1,867.14
-0.06%
$ 3.93 billion $ 492,847
Aug 1, 9 AM $ 1,868.28
-0.04%
$ 3.94 billion $ 499,821
Aug 1, 8 AM $ 1,869.01
-0.02%
$ 3.94 billion $ 515,323
Aug 1, 7 AM $ 1,869.42
-0.05%
$ 3.94 billion $ 539,823
Aug 1, 6 AM $ 1,870.27
+0.17%
$ 3.94 billion $ 619,179
Aug 1, 5 AM $ 1,867.07
-0.14%
$ 3.93 billion $ 619,944
Aug 1, 4 AM $ 1,869.69
+0.01%
$ 3.94 billion $ 629,647
Aug 1, 3 AM $ 1,869.41
+0.05%
$ 3.94 billion $ 639,399
Aug 1, 2 AM $ 1,868.52
+0.12%
$ 3.94 billion $ 647,506
Aug 1, 1 AM $ 1,866.05
+0.06%
$ 3.93 billion $ 666,891
Aug 1, 12 AM $ 1,864.89
+0.14%
$ 3.93 billion $ 701,016
Jul 31, 11 PM $ 1,862.13
+0.02%
$ 3.92 billion $ 706,826
Jul 31, 10 PM $ 1,861.96
+0.01%
$ 3.92 billion $ 717,629
Jul 31, 9 PM $ 1,861.73
-0.05%
$ 3.92 billion $ 726,082
Jul 31, 8 PM $ 1,862.54
-0.28%
$ 3.92 billion $ 724,594
Jul 31, 7 PM $ 1,867.68
-0.22%
$ 3.93 billion $ 729,113
Jul 31, 6 PM $ 1,871.75
-0.18%
$ 3.94 billion $ 734,778
Jul 31, 5 PM $ 1,875.07
+0.57%
$ 3.95 billion $ 719,031
Jul 31, 4 PM $ 1,864.52
+0.08%
$ 3.93 billion $ 703,649
Jul 31, 3 PM $ 1,863.07
+0.10%
$ 3.92 billion $ 698,065
Jul 31, 2 PM $ 1,861.12
-0.42%
$ 3.92 billion $ 698,599
Jul 31, 1 PM $ 1,868.97
-0.71%
$ 3.94 billion $ 627,550
Jul 31, 12 PM $ 1,881.34
-0.14%
$ 3.96 billion $ 631,946
Jul 31, 11 AM $ 1,883.84
-0.21%
$ 3.97 billion $ 657,788
Jul 31, 10 AM $ 1,887.22
+0.20%
$ 3.98 billion $ 687,213
Jul 31, 9 AM $ 1,883.58
-0.34%
$ 3.97 billion $ 696,090
Jul 31, 8 AM $ 1,889.94
-0.03%
$ 3.98 billion $ 808,470
Jul 31, 7 AM $ 1,890.52
-0.66%
$ 3.98 billion $ 846,108
Jul 31, 6 AM $ 1,903.66
-0.09%
$ 4.01 billion $ 803,780
Jul 31, 5 AM $ 1,905.41
-0.02%
$ 4.01 billion $ 827,328
Jul 31, 4 AM $ 1,905.73
-0.19%
$ 4.01 billion $ 842,277
Jul 31, 3 AM $ 1,909.41
+0.29%
$ 4.02 billion $ 875,345
Jul 31, 2 AM $ 1,903.8
-0.31%
$ 4.01 billion $ 875,826
Jul 31, 1 AM $ 1,909.81
-0.32%
$ 4.02 billion $ 880,008