Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 1,720.42
-0.02%
$ 5.67 billion $ 1.4 million
Jun 15, 5 AM $ 1,720.69
+0.15%
$ 5.67 billion $ 1.45 million
Jun 15, 4 AM $ 1,718.14
-0.17%
$ 5.66 billion $ 1.44 million
Jun 15, 3 AM $ 1,721.13
+0.25%
$ 5.67 billion $ 1.41 million
Jun 15, 2 AM $ 1,716.82
+0.01%
$ 5.66 billion $ 1.33 million
Jun 15, 1 AM $ 1,716.58
-0.24%
$ 5.66 billion $ 1.3 million
Jun 15, 12 AM $ 1,720.64
-0.28%
$ 5.67 billion $ 1.28 million
Jun 14, 11 PM $ 1,725.53
+0.20%
$ 5.69 billion $ 1.24 million
Jun 14, 10 PM $ 1,721.92
-0.01%
$ 5.68 billion $ 1.18 million
Jun 14, 9 PM $ 1,722.07
+3.05%
$ 5.68 billion $ 1.06 million
Jun 14, 8 PM $ 1,671.08
+0.34%
$ 5.51 billion $ 893,876
Jun 14, 7 PM $ 1,665.47
+0.20%
$ 5.49 billion $ 880,566
Jun 14, 6 PM $ 1,662.23
-0.02%
$ 5.48 billion $ 897,462
Jun 14, 5 PM $ 1,662.53
+0.01%
$ 5.48 billion $ 897,382
Jun 14, 4 PM $ 1,662.34
-0.11%
$ 5.48 billion $ 866,343
Jun 14, 3 PM $ 1,664.21
+0.28%
$ 5.49 billion $ 911,124
Jun 14, 2 PM $ 1,659.47
-0.45%
$ 5.47 billion $ 904,105
Jun 14, 1 PM $ 1,666.92
-0.02%
$ 5.49 billion $ 840,931
Jun 14, 12 PM $ 1,667.25
-0.47%
$ 5.5 billion $ 838,686
Jun 14, 11 AM $ 1,675.36
+0.06%
$ 5.52 billion $ 847,636
Jun 14, 10 AM $ 1,674.51
-0.25%
$ 5.52 billion $ 850,589
Jun 14, 9 AM $ 1,678.7
+0.14%
$ 5.53 billion $ 845,384
Jun 14, 8 AM $ 1,676.4
+0.01%
$ 5.53 billion $ 835,428
Jun 14, 7 AM $ 1,676.25
-0.03%
$ 5.52 billion $ 829,524
Jun 14, 6 AM $ 1,676.79
-0.12%
$ 5.53 billion $ 827,992
Jun 14, 5 AM $ 1,678.85
+0.02%
$ 5.53 billion $ 747,683
Jun 14, 4 AM $ 1,678.52
-0.21%
$ 5.53 billion $ 751,668
Jun 14, 3 AM $ 1,682.1
-0.04%
$ 5.54 billion $ 736,835
Jun 14, 2 AM $ 1,682.66
-0.15%
$ 5.55 billion $ 736,088
Jun 14, 1 AM $ 1,685.25
+0.18%
$ 5.55 billion $ 729,188
Jun 14, 12 AM $ 1,682.3
+0.11%
$ 5.54 billion $ 688,435
Jun 13, 11 PM $ 1,680.46
-0.15%
$ 5.54 billion $ 649,143
Jun 13, 10 PM $ 1,682.91
-0.26%
$ 5.55 billion $ 627,953
Jun 13, 9 PM $ 1,687.29
+0.63%
$ 5.56 billion $ 636,272
Jun 13, 8 PM $ 1,676.79
-0.19%
$ 5.53 billion $ 602,219
Jun 13, 7 PM $ 1,679.98
+0.09%
$ 5.54 billion $ 605,588
Jun 13, 6 PM $ 1,678.31
+0.21%
$ 5.53 billion $ 598,428
Jun 13, 5 PM $ 1,674.69
-0.08%
$ 5.52 billion $ 596,973
Jun 13, 4 PM $ 1,675.92
-0.39%
$ 5.52 billion $ 595,079
Jun 13, 3 PM $ 1,682.57
+0.14%
$ 5.55 billion $ 571,175
Jun 13, 2 PM $ 1,680.28
+0.12%
$ 5.54 billion $ 631,333
Jun 13, 1 PM $ 1,678.32
-0.13%
$ 5.53 billion $ 680,357
Jun 13, 12 PM $ 1,680.57
+0.14%
$ 5.54 billion $ 701,442
Jun 13, 11 AM $ 1,678.14
+0.23%
$ 5.53 billion $ 691,378
Jun 13, 10 AM $ 1,674.25
+0.03%
$ 5.52 billion $ 689,580
Jun 13, 9 AM $ 1,673.93
-0.06%
$ 5.52 billion $ 730,027
Jun 13, 8 AM $ 1,674.99
-0.09%
$ 5.52 billion $ 747,069
Jun 13, 7 AM $ 1,676.64
+0.40%
$ 5.53 billion $ 767,700
Jun 13, 6 AM $ 1,669.93
+0.36%
$ 5.5 billion $ 791,438
Jun 13, 5 AM $ 1,663.88
-0.11%
$ 5.48 billion $ 835,646