Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $2,448.49
+0.00%
$5.21 billion $22,669
Sep 1, 4 AM $2,469.83
+0.00%
$5.26 billion $23,328
Sep 1, 3 AM $2,471.35
+0.00%
$5.26 billion $23,189
Sep 1, 1 AM $2,467.19
+0.00%
$5.25 billion $23,280
Aug 31, 11 PM $2,464.55
+0.00%
$5.25 billion $23,228
Aug 31, 6 PM $2,477.33
+0.00%
$5.28 billion $24,706
Aug 31, 4 PM $2,468.08
+0.00%
$5.26 billion $24,583
Aug 31, 3 PM $2,469.52
+0.26%
$5.26 billion $24,595
Aug 31, 12 PM $2,455.71
+0.00%
$5.23 billion $1,967
Aug 31, 6 AM $2,434.72
-0.05%
$5.19 billion $1,995
Aug 31, 2 AM $2,412.99
+0.00%
$5.14 billion $1,521
Aug 31, 1 AM $2,420.75
+0.00%
$5.16 billion $1,405
Aug 30, 11 PM $2,466.52
+0.00%
$5.25 billion $1,427
Aug 30, 10 PM $2,467.02
+0.00%
$5.25 billion $269
Aug 30, 7 PM $2,505.09
+0.00%
$5.33 billion $85
Aug 30, 10 AM $2,458.5
+0.00%
$5.24 billion $134
Aug 30, 9 AM $2,452.76
-0.02%
$5.22 billion $131
Aug 30, 4 AM $2,456.08
+0.00%
$5.17 billion $153
Aug 30, 3 AM $2,458.57
+0.00%
$5.18 billion $150
Aug 29, 10 PM $2,451.34
-0.01%
$5.16 billion $156
Aug 29, 8 PM $2,451.57
+0.00%
$5.16 billion $148
Aug 29, 2 PM $2,435.29
+0.00%
$5.13 billion $286
Aug 29, 1 PM $2,434.32
+0.03%
$5.13 billion $244
Aug 29, 4 AM $2,436.14
+0.00%
$5.13 billion $3,807
Aug 29, 1 AM $2,442.6
+0.00%
$5.15 billion $9,813
Aug 28, 6 PM $2,441.71
+0.00%
$5.14 billion $12,045
Aug 28, 5 PM $2,443.73
+0.00%
$5.15 billion $12,036
Aug 28, 11 AM $2,507.67
+0.00%
$5.28 billion $31,797
Aug 28, 5 AM $2,492.66
-0.11%
$5.25 billion $29,636
Aug 28, 4 AM $2,493.48
+0.00%
$5.25 billion $28,897
Aug 28, 3 AM $2,490.51
+0.01%
$5.25 billion $28,120
Aug 28, 12 AM $2,513.64
+0.00%
$5.3 billion $23,568
Aug 27, 9 PM $2,503.28
-0.09%
$5.27 billion $22,743
Aug 27, 8 PM $2,505.24
+0.10%
$5.28 billion $21,436
Aug 27, 7 PM $2,507.59
+0.00%
$5.28 billion $21,287
Aug 27, 5 PM $2,531.15
+0.07%
$5.33 billion $2,456
Aug 27, 3 PM $2,522.08
+0.08%
$5.31 billion $2,478
Aug 27, 2 PM $2,518.19
+0.00%
$5.3 billion $816
Aug 27, 9 AM $2,545.53
+0.54%
$5.36 billion $776
Aug 27, 7 AM $2,491.54
+0.05%
$5.25 billion $248
Aug 27, 4 AM $2,487.69
+0.04%
$5.24 billion $270
Aug 27, 2 AM $2,494.16
+0.00%
$5.25 billion $193
Aug 26, 10 PM $2,508.39
+0.00%
$5.28 billion $1,906
Aug 26, 4 PM $2,446.82
+0.00%
$5.15 billion $2,769
Aug 26, 11 AM $2,462.01
+0.02%
$5.19 billion $4,837
Aug 26, 6 AM $2,458.55
+0.00%
$5.18 billion $4,832
Aug 26, 5 AM $2,457.09
+0.00%
$5.18 billion $4,801
Aug 26, 12 AM $2,440.18
+0.00%
$5.14 billion $3,545
Aug 25, 10 PM $2,454.06
+0.21%
$5.17 billion $3,206
Aug 25, 9 PM $2,442.23
+0.00%
$5.14 billion $2,401