Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 2,279.22
+0.00%
$ 7.51 billion $ 300.55 million
2:27 PM $ 2,280.14
+0.00%
$ 7.51 billion $ 300.48 million
2:26 PM $ 2,279.31
+0.03%
$ 7.51 billion $ 300.44 million
2:25 PM $ 2,279.03
+0.03%
$ 7.51 billion $ 300.17 million
2:24 PM $ 2,278.01
+0.00%
$ 7.51 billion $ 300.17 million
2:23 PM $ 2,278.01
+0.02%
$ 7.51 billion $ 300.57 million
2:22 PM $ 2,277.26
+0.01%
$ 7.51 billion $ 299.85 million
2:21 PM $ 2,276.02
+0.05%
$ 7.51 billion $ 299.85 million
2:20 PM $ 2,273.75
+0.00%
$ 7.51 billion $ 299.38 million
2:18 PM $ 2,273.53
+0.02%
$ 7.49 billion $ 299.18 million
2:16 PM $ 2,273.06
+0.02%
$ 7.49 billion $ 298.45 million
2:15 PM $ 2,272.38
-0.01%
$ 7.49 billion $ 297.32 million
2:14 PM $ 2,272.58
+0.00%
$ 7.49 billion $ 297.3 million
2:13 PM $ 2,272.75
+0.01%
$ 7.49 billion $ 297.31 million
2:12 PM $ 2,272.61
-0.04%
$ 7.49 billion $ 297.31 million
2:11 PM $ 2,276.15
-0.04%
$ 7.49 billion $ 292.89 million
2:10 PM $ 2,277.58
+0.02%
$ 7.49 billion $ 292.89 million
2:09 PM $ 2,277.36
+0.11%
$ 7.51 billion $ 287.76 million
2:08 PM $ 2,279.21
+0.00%
$ 7.51 billion $ 287.71 million
2:06 PM $ 2,278.55
+0.00%
$ 7.51 billion $ 289.42 million
2:04 PM $ 2,278.67
+0.03%
$ 7.51 billion $ 288.54 million
2:03 PM $ 2,276.76
+0.00%
$ 7.51 billion $ 288.54 million
2:02 PM $ 2,277.17
+0.00%
$ 7.51 billion $ 288.41 million
2:01 PM $ 2,277.78
+0.00%
$ 7.51 billion $ 288.41 million
2:00 PM $ 2,279.55
-0.02%
$ 7.51 billion $ 288.46 million
1:59 PM $ 2,282.44
+0.00%
$ 7.52 billion $ 291.41 million
1:58 PM $ 2,282.14
+0.00%
$ 7.52 billion $ 291.41 million
1:56 PM $ 2,281.82
+0.03%
$ 7.52 billion $ 291.24 million
1:54 PM $ 2,281.14
+0.00%
$ 7.52 billion $ 291.12 million
1:53 PM $ 2,281.18
+0.00%
$ 7.52 billion $ 291.12 million
1:52 PM $ 2,281.33
-0.02%
$ 7.52 billion $ 290.93 million
1:51 PM $ 2,281.62
-0.12%
$ 7.52 billion $ 290.61 million
1:48 PM $ 2,284.64
+0.00%
$ 7.53 billion $ 290.05 million
1:47 PM $ 2,284.87
-0.01%
$ 7.53 billion $ 290.05 million
1:46 PM $ 2,284.88
+0.00%
$ 7.53 billion $ 289.83 million
1:45 PM $ 2,284.17
+0.00%
$ 7.53 billion $ 289.78 million
1:44 PM $ 2,283.04
+0.00%
$ 7.52 billion $ 286.16 million
1:43 PM $ 2,283.14
-0.19%
$ 7.52 billion $ 286.16 million
1:41 PM $ 2,287.8
+0.02%
$ 7.52 billion $ 286.96 million
1:40 PM $ 2,287.62
+0.00%
$ 7.52 billion $ 286.95 million
1:39 PM $ 2,287.83
+0.00%
$ 7.54 billion $ 286.95 million
1:38 PM $ 2,287.07
+0.03%
$ 7.54 billion $ 290.83 million
1:34 PM $ 2,286.59
+0.00%
$ 7.54 billion $ 290.65 million
1:33 PM $ 2,286.33
-0.02%
$ 7.54 billion $ 289.78 million
1:32 PM $ 2,286.79
-0.06%
$ 7.54 billion $ 292.91 million
1:31 PM $ 2,289.32
+0.00%
$ 7.54 billion $ 292.91 million
1:29 PM $ 2,289.37
+0.00%
$ 7.55 billion $ 293.12 million
1:28 PM $ 2,288.81
+0.00%
$ 7.55 billion $ 293.12 million
1:26 PM $ 2,289.53
+0.00%
$ 7.55 billion $ 293.04 million
1:24 PM $ 2,289.24
+0.00%
$ 7.55 billion $ 293.12 million