Aave Ethereum WETH Historical Data

AETHWETH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 4,164.44
+2.04%
$ 9.96 billion $ 27,355
Oct 26, 9 PM $ 4,081.49
+0.37%
$ 9.76 billion $ 23,898
Oct 26, 8 PM $ 4,067.97
-0.01%
$ 9.73 billion $ 25,077
Oct 26, 7 PM $ 4,067.57
-0.15%
$ 9.72 billion $ 29,212
Oct 26, 6 PM $ 4,074.27
+0.32%
$ 9.74 billion $ 34,008
Oct 26, 5 PM $ 4,062.27
+0.13%
$ 9.71 billion $ 38,904
Oct 26, 4 PM $ 4,057.08
-0.45%
$ 9.7 billion $ 42,543
Oct 26, 3 PM $ 4,074.99
+0.16%
$ 9.74 billion $ 49,569
Oct 26, 2 PM $ 4,069.18
-0.35%
$ 9.73 billion $ 55,613
Oct 26, 1 PM $ 4,084.74
+0.30%
$ 9.77 billion $ 60,953
Oct 26, 12 PM $ 4,074.2
+0.76%
$ 9.74 billion $ 68,003
Oct 26, 11 AM $ 4,042.76
+1.45%
$ 9.66 billion $ 72,804
Oct 26, 10 AM $ 3,985.28
-0.06%
$ 9.53 billion $ 75,063
Oct 26, 9 AM $ 3,986.3
+0.62%
$ 9.53 billion $ 83,385
Oct 26, 8 AM $ 3,961.86
+0.22%
$ 9.47 billion $ 90,952
Oct 26, 7 AM $ 3,953.1
+0.17%
$ 9.45 billion $ 99,550
Oct 26, 6 AM $ 3,946.19
+0.01%
$ 9.43 billion $ 106,409
Oct 26, 5 AM $ 3,945.82
+0.12%
$ 9.43 billion $ 114,755
Oct 26, 4 AM $ 3,941.15
+0.23%
$ 9.42 billion $ 121,536
Oct 26, 3 AM $ 3,931.97
+0.00%
$ 9.4 billion $ 128,126
Oct 26, 2 AM $ 3,931.47
-0.16%
$ 9.4 billion $ 134,795
Oct 26, 1 AM $ 3,939.4
-0.33%
$ 9.42 billion $ 139,989
Oct 26, 12 AM $ 3,953.01
-0.03%
$ 9.45 billion $ 145,682
Oct 25, 11 PM $ 3,953.8
-0.24%
$ 9.45 billion $ 151,590
Oct 25, 10 PM $ 3,964.49
+0.32%
$ 9.48 billion $ 156,943
Oct 25, 9 PM $ 3,950.86
+0.04%
$ 9.45 billion $ 161,929
Oct 25, 8 PM $ 3,952.36
-0.15%
$ 9.45 billion $ 168,139
Oct 25, 7 PM $ 3,957.74
-0.04%
$ 9.46 billion $ 171,125
Oct 25, 6 PM $ 3,957.65
+0.56%
$ 9.46 billion $ 174,079
Oct 25, 5 PM $ 3,935.34
+0.05%
$ 9.41 billion $ 175,383
Oct 25, 4 PM $ 3,933.56
+0.03%
$ 9.4 billion $ 180,093
Oct 25, 3 PM $ 3,932.17
-0.18%
$ 9.4 billion $ 182,107
Oct 25, 2 PM $ 3,939.16
-0.12%
$ 9.42 billion $ 186,083
Oct 25, 1 PM $ 3,943.44
-0.19%
$ 9.43 billion $ 188,621
Oct 25, 12 PM $ 3,950.24
+0.20%
$ 9.44 billion $ 189,338
Oct 25, 11 AM $ 3,942.11
-0.04%
$ 9.42 billion $ 192,420
Oct 25, 10 AM $ 3,944.22
+0.03%
$ 9.43 billion $ 196,292
Oct 25, 9 AM $ 3,943.71
-0.25%
$ 9.43 billion $ 196,924
Oct 25, 8 AM $ 3,951.28
+0.56%
$ 9.45 billion $ 197,614
Oct 25, 7 AM $ 3,929.28
+0.00%
$ 9.39 billion $ 197,570
Oct 25, 6 AM $ 3,929.74
-0.02%
$ 9.39 billion $ 201,153
Oct 25, 5 AM $ 3,929.88
+0.15%
$ 9.39 billion $ 203,269
Oct 25, 4 AM $ 3,924.47
+0.05%
$ 9.38 billion $ 205,913
Oct 25, 3 AM $ 3,923.02
-0.30%
$ 9.38 billion $ 209,464
Oct 25, 2 AM $ 3,935.09
+0.07%
$ 9.41 billion $ 210,392
Oct 25, 1 AM $ 3,931.99
+0.34%
$ 9.4 billion $ 212,765
Oct 25, 12 AM $ 3,918.31
-0.41%
$ 9.37 billion $ 215,547
Oct 24, 11 PM $ 3,933.79
-0.07%
$ 9.4 billion $ 219,661
Oct 24, 10 PM $ 3,936.12
-0.19%
$ 9.41 billion $ 223,523
Oct 24, 9 PM $ 3,942.01
+0.10%
$ 9.42 billion $ 226,097