Aave Ethereum WETH Historical Data

AETHWETH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 2,052.81
-0.30%
$ 6.77 billion $ 2,201
Apr 3, 9 PM $ 2,058.9
+0.27%
$ 6.79 billion $ 2,208
Apr 3, 8 PM $ 2,053.44
+0.02%
$ 6.77 billion $ 2,202
Apr 3, 7 PM $ 2,053.1
+0.16%
$ 6.77 billion $ 2,202
Apr 3, 6 PM $ 2,049.84
-0.04%
$ 6.76 billion $ 2,198
Apr 3, 5 PM $ 2,050.58
-0.24%
$ 6.76 billion $ 2,199
Apr 3, 4 PM $ 2,055.5
+0.16%
$ 6.77 billion $ 2,205
Apr 3, 3 PM $ 2,052.18
-0.17%
$ 6.76 billion $ 2,201
Apr 3, 2 PM $ 2,055.64
+0.35%
$ 6.78 billion $ 2,205
Apr 3, 1 PM $ 2,048.4
-0.09%
$ 6.75 billion $ 2,197
Apr 3, 12 PM $ 2,050.3
-0.61%
$ 6.76 billion $ 2,199
Apr 3, 11 AM $ 2,062.92
+0.14%
$ 6.8 billion $ 2,213
Apr 3, 10 AM $ 2,060.03
-0.05%
$ 6.79 billion $ 2,209
Apr 3, 9 AM $ 2,061.11
+0.01%
$ 6.79 billion $ 647
Apr 2, 7 AM $ 4,392.02
+0.11%
$ 14.48 billion $ 1
Apr 2, 6 AM $ 4,395.15
+0.14%
$ 14.49 billion $ 1
Apr 2, 5 AM $ 4,385.59
+0.05%
$ 14.45 billion $ 1
Apr 2, 4 AM $ 4,395.26
-0.14%
$ 14.49 billion $ 1
Apr 2, 3 AM $ 4,443.18
+0.19%
$ 14.64 billion $ 1
Apr 2, 2 AM $ 4,470.21
-0.43%
$ 14.73 billion $ 1
Apr 2, 1 AM $ 4,514.14
-2.14%
$ 14.88 billion $ 1
Apr 2, 12 AM $ 4,583.86
-0.17%
$ 15.11 billion $ 1
Apr 1, 11 PM $ 4,584.18
-0.32%
$ 15.11 billion $ 1
Apr 1, 10 PM $ 4,600.84
-0.40%
$ 15.16 billion $ 1
Apr 1, 9 PM $ 4,623.17
+0.75%
$ 15.24 billion $ 1
Apr 1, 8 PM $ 4,574.27
-0.34%
$ 15.08 billion $ 1
Apr 1, 7 PM $ 4,579.72
+0.26%
$ 15.09 billion $ 1
Apr 1, 6 PM $ 4,559.92
-0.56%
$ 15.03 billion $ 1
Apr 1, 5 PM $ 4,592.79
-0.22%
$ 15.14 billion $ 1
Apr 1, 4 PM $ 4,578.35
+0.17%
$ 15.09 billion $ 1
Apr 1, 3 PM $ 4,566.45
+0.42%
$ 15.05 billion $ 1
Apr 1, 2 PM $ 4,552.61
+0.50%
$ 15 billion $ 1
Apr 1, 1 PM $ 4,566.83
-0.05%
$ 15.05 billion $ 1
Apr 1, 12 PM $ 4,569.81
-0.11%
$ 15.06 billion $ 1
Apr 1, 11 AM $ 4,574.99
+0.11%
$ 15.08 billion $ 1
Apr 1, 10 AM $ 4,566.47
-0.05%
$ 15.05 billion $ 1
Apr 1, 9 AM $ 4,572.42
-0.24%
$ 15.07 billion $ 1
Apr 1, 8 AM $ 4,578.2
-0.07%
$ 15.09 billion $ 1
Apr 1, 7 AM $ 4,585.43
-0.50%
$ 15.11 billion $ 1
Apr 1, 12 AM $ 4,497.64
-0.23%
$ 14.82 billion $ 67
Mar 31, 11 PM $ 4,502.53
+0.22%
$ 14.84 billion $ 67
Mar 31, 10 PM $ 4,486.12
-0.38%
$ 14.79 billion $ 67
Mar 31, 9 PM $ 4,501.78
-0.24%
$ 14.84 billion $ 67
Mar 31, 8 PM $ 4,507.5
+0.28%
$ 14.86 billion $ 67
Mar 31, 7 PM $ 4,497.58
-0.15%
$ 14.82 billion $ 67
Mar 31, 6 PM $ 4,499.38
+0.07%
$ 14.83 billion $ 67
Mar 31, 5 PM $ 4,520.52
+0.78%
$ 14.9 billion $ 67
Mar 31, 4 PM $ 4,429.37
+0.40%
$ 14.6 billion $ 66
Mar 31, 3 PM $ 4,420.81
-0.02%
$ 14.57 billion $ 66
Mar 31, 2 PM $ 4,464.93
+0.65%
$ 14.72 billion $ 66