Aave Ethereum WETH Historical Data

AETHWETH Page 61
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 3,936.12
-0.19%
$ 9.41 billion $ 223,523
Oct 24, 9 PM $ 3,942.01
+0.10%
$ 9.42 billion $ 226,097
Oct 24, 8 PM $ 3,938.52
+0.21%
$ 9.42 billion $ 227,969
Oct 24, 7 PM $ 3,931.46
+0.50%
$ 9.4 billion $ 229,891
Oct 24, 6 PM $ 3,911.47
+0.53%
$ 9.35 billion $ 229,611
Oct 24, 5 PM $ 3,892.8
+0.19%
$ 9.31 billion $ 230,617
Oct 24, 4 PM $ 3,884.42
-0.09%
$ 9.29 billion $ 230,838
Oct 24, 3 PM $ 3,887.67
-0.40%
$ 9.29 billion $ 232,458
Oct 24, 2 PM $ 3,900.43
-1.08%
$ 9.32 billion $ 232,676
Oct 24, 1 PM $ 3,941.78
-0.59%
$ 9.42 billion $ 237,552
Oct 24, 12 PM $ 3,965.56
+0.52%
$ 9.48 billion $ 241,161
Oct 24, 11 AM $ 3,946.1
-0.30%
$ 9.43 billion $ 240,549
Oct 24, 10 AM $ 3,958.91
+0.03%
$ 9.46 billion $ 243,465
Oct 24, 9 AM $ 3,956.99
+0.08%
$ 9.46 billion $ 243,194
Oct 24, 8 AM $ 3,953.1
+0.13%
$ 9.45 billion $ 241,791
Oct 24, 7 AM $ 3,946.52
-0.96%
$ 9.43 billion $ 239,706
Oct 24, 6 AM $ 3,983.48
+0.20%
$ 9.52 billion $ 242,761
Oct 24, 5 AM $ 3,976
+0.03%
$ 9.51 billion $ 240,825
Oct 24, 4 AM $ 3,974.4
+2.15%
$ 9.5 billion $ 241,625
Oct 24, 3 AM $ 3,890.85
-0.03%
$ 9.3 billion $ 234,576
Oct 24, 2 AM $ 3,891.86
+0.24%
$ 9.3 billion $ 238,156
Oct 24, 1 AM $ 3,881.78
+0.30%
$ 9.45 billion $ 238,522
Oct 24, 12 AM $ 3,871.46
+0.41%
$ 9.43 billion $ 239,112
Oct 23, 11 PM $ 3,854.85
+0.07%
$ 9.39 billion $ 237,811
Oct 23, 10 PM $ 3,851.92
+0.62%
$ 9.38 billion $ 237,662
Oct 23, 9 PM $ 3,828.58
-0.20%
$ 9.32 billion $ 238,591
Oct 23, 8 PM $ 3,849.96
-0.26%
$ 9.37 billion $ 241,810
Oct 23, 7 PM $ 3,859.83
-0.33%
$ 9.4 billion $ 242,516
Oct 23, 6 PM $ 3,872.53
-1.23%
$ 9.43 billion $ 243,723
Oct 23, 5 PM $ 3,921.36
+0.01%
$ 9.55 billion $ 246,757
Oct 23, 4 PM $ 3,919.35
+0.98%
$ 9.55 billion $ 245,213
Oct 23, 3 PM $ 3,882.48
+0.99%
$ 9.45 billion $ 241,428
Oct 23, 2 PM $ 3,842.63
-0.21%
$ 9.35 billion $ 238,424
Oct 23, 1 PM $ 3,850.85
+0.03%
$ 9.38 billion $ 236,655
Oct 23, 12 PM $ 3,847.66
-0.47%
$ 9.37 billion $ 234,842
Oct 23, 11 AM $ 3,866
-0.35%
$ 9.41 billion $ 233,855
Oct 23, 10 AM $ 3,879.82
-0.25%
$ 9.45 billion $ 231,904
Oct 23, 9 AM $ 3,888.59
+0.03%
$ 9.47 billion $ 231,674
Oct 23, 8 AM $ 3,888.14
+0.18%
$ 9.47 billion $ 235,284
Oct 23, 7 AM $ 3,881.05
-0.22%
$ 9.45 billion $ 237,671
Oct 23, 6 AM $ 3,888.19
+1.04%
$ 9.46 billion $ 236,941
Oct 23, 5 AM $ 3,847.84
+0.27%
$ 9.37 billion $ 236,723
Oct 23, 4 AM $ 3,838.9
+0.31%
$ 9.35 billion $ 235,374
Oct 23, 3 AM $ 3,827.79
+0.08%
$ 9.32 billion $ 239,445
Oct 23, 2 AM $ 3,823.9
+0.04%
$ 9.31 billion $ 236,553
Oct 23, 1 AM $ 3,822.8
+0.14%
$ 9.31 billion $ 238,966
Oct 23, 12 AM $ 3,818.12
+0.34%
$ 9.3 billion $ 239,140
Oct 22, 11 PM $ 3,805.93
+1.44%
$ 9.19 billion $ 239,927
Oct 22, 10 PM $ 3,751.21
+0.12%
$ 9.06 billion $ 235,127
Oct 22, 9 PM $ 3,748.19
-0.86%
$ 9.06 billion $ 233,748