Aave Ethereum WETH Historical Data

AETHWETH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 3,748.19
-0.86%
$ 9.06 billion $ 233,748
Oct 22, 8 PM $ 3,780.67
-0.52%
$ 9.14 billion $ 234,442
Oct 22, 7 PM $ 3,797.24
-0.15%
$ 9.17 billion $ 234,366
Oct 22, 6 PM $ 3,802.52
-0.07%
$ 9.19 billion $ 236,542
Oct 22, 5 PM $ 3,804.31
-1.05%
$ 9.18 billion $ 235,162
Oct 22, 4 PM $ 3,847.38
+0.13%
$ 9.29 billion $ 236,108
Oct 22, 3 PM $ 3,841.37
+0.14%
$ 9.28 billion $ 234,301
Oct 22, 2 PM $ 3,822.48
-1.16%
$ 9.24 billion $ 232,725
Oct 22, 1 PM $ 3,857.46
+0.25%
$ 9.31 billion $ 236,708
Oct 22, 12 PM $ 3,847.88
+0.50%
$ 9.3 billion $ 236,531
Oct 22, 11 AM $ 3,827.6
+0.01%
$ 9.24 billion $ 234,601
Oct 22, 10 AM $ 3,827.68
-0.25%
$ 9.26 billion $ 248,188
Oct 22, 9 AM $ 3,837.55
-0.46%
$ 9.27 billion $ 266,438
Oct 22, 8 AM $ 3,855.12
-0.29%
$ 9.31 billion $ 283,900
Oct 22, 7 AM $ 3,862.82
+0.07%
$ 9.33 billion $ 308,434
Oct 22, 6 AM $ 3,861.41
-0.04%
$ 9.33 billion $ 329,192
Oct 22, 5 AM $ 3,863.45
-0.42%
$ 9.33 billion $ 351,741
Oct 22, 4 AM $ 3,879.17
+0.55%
$ 9.37 billion $ 377,811
Oct 22, 3 AM $ 3,857.76
-0.21%
$ 9.32 billion $ 398,834
Oct 22, 2 AM $ 3,866.98
-0.07%
$ 9.34 billion $ 415,946
Oct 22, 1 AM $ 3,869.91
+0.68%
$ 9.35 billion $ 438,848
Oct 22, 12 AM $ 3,844.66
-0.78%
$ 9.29 billion $ 451,334
Oct 21, 11 PM $ 3,876.04
-0.67%
$ 9.35 billion $ 468,915
Oct 21, 10 PM $ 3,903.29
-1.12%
$ 9.42 billion $ 483,767
Oct 21, 9 PM $ 3,946.95
-0.29%
$ 9.53 billion $ 498,220
Oct 21, 8 PM $ 3,957.39
-1.23%
$ 9.55 billion $ 506,918
Oct 21, 7 PM $ 4,008.83
-0.13%
$ 9.68 billion $ 529,719
Oct 21, 6 PM $ 4,012.13
-0.11%
$ 9.68 billion $ 544,516
Oct 21, 5 PM $ 4,015.44
-0.66%
$ 9.69 billion $ 563,064
Oct 21, 4 PM $ 4,053.05
-0.57%
$ 9.79 billion $ 592,401
Oct 21, 3 PM $ 4,073.49
+1.54%
$ 9.84 billion $ 623,820
Oct 21, 2 PM $ 4,004.6
+3.66%
$ 9.65 billion $ 637,398
Oct 21, 1 PM $ 3,860.27
-0.68%
$ 9.32 billion $ 635,875
Oct 21, 12 PM $ 3,890.13
-0.06%
$ 9.39 billion $ 663,568
Oct 21, 11 AM $ 3,892.49
+0.13%
$ 9.4 billion $ 679,238
Oct 21, 10 AM $ 3,888.57
+0.61%
$ 9.39 billion $ 691,841
Oct 21, 9 AM $ 3,864.46
-0.14%
$ 9.33 billion $ 688,024
Oct 21, 8 AM $ 3,870.33
-0.63%
$ 9.34 billion $ 696,079
Oct 21, 7 AM $ 3,895.03
+0.16%
$ 9.4 billion $ 694,953
Oct 21, 6 AM $ 3,888.89
+0.63%
$ 9.39 billion $ 699,329
Oct 21, 5 AM $ 3,864.47
+0.37%
$ 9.33 billion $ 700,971
Oct 21, 4 AM $ 3,849.29
-1.95%
$ 9.29 billion $ 696,911
Oct 21, 3 AM $ 3,926.24
-0.17%
$ 9.48 billion $ 707,787
Oct 21, 2 AM $ 3,932.93
-0.36%
$ 9.5 billion $ 706,613
Oct 21, 1 AM $ 3,946.6
-0.70%
$ 9.52 billion $ 704,817
Oct 21, 12 AM $ 3,974.35
-0.15%
$ 9.59 billion $ 714,778
Oct 20, 11 PM $ 3,980.46
-0.24%
$ 9.6 billion $ 707,079
Oct 20, 10 PM $ 3,989.68
+0.33%
$ 9.62 billion $ 699,306
Oct 20, 9 PM $ 3,975.89
-0.51%
$ 9.59 billion $ 689,952
Oct 20, 8 PM $ 3,996.77
+0.27%
$ 9.64 billion $ 682,628