Aave Ethereum WETH Historical Data

AETHWETH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 3,996.77
+0.27%
$ 9.64 billion $ 682,628
Oct 20, 7 PM $ 3,988.57
+0.38%
$ 9.62 billion $ 665,347
Oct 20, 6 PM $ 3,972.47
+0.55%
$ 9.58 billion $ 646,611
Oct 20, 5 PM $ 3,950.99
+0.07%
$ 9.53 billion $ 628,183
Oct 20, 4 PM $ 3,945.49
-1.69%
$ 9.51 billion $ 604,511
Oct 20, 3 PM $ 4,014.68
-0.63%
$ 9.69 billion $ 590,008
Oct 20, 2 PM $ 4,040.83
+0.07%
$ 9.75 billion $ 569,780
Oct 20, 1 PM $ 4,036.67
+0.05%
$ 9.73 billion $ 543,781
Oct 20, 12 PM $ 4,033.21
-0.10%
$ 9.73 billion $ 519,727
Oct 20, 11 AM $ 4,036.62
+0.24%
$ 9.74 billion $ 504,002
Oct 20, 10 AM $ 4,027.16
-0.44%
$ 9.71 billion $ 475,124
Oct 20, 9 AM $ 4,045.72
-0.02%
$ 9.76 billion $ 457,830
Oct 20, 8 AM $ 4,046.18
-0.23%
$ 9.76 billion $ 430,564
Oct 20, 7 AM $ 4,055.43
-0.54%
$ 9.78 billion $ 409,445
Oct 20, 6 AM $ 4,078.5
+0.37%
$ 9.84 billion $ 378,922
Oct 20, 5 AM $ 4,062.31
+0.32%
$ 9.81 billion $ 343,461
Oct 20, 4 AM $ 4,048.38
+0.50%
$ 9.76 billion $ 315,579
Oct 20, 3 AM $ 4,026.48
+1.75%
$ 9.71 billion $ 287,062
Oct 20, 2 AM $ 3,957.29
+0.41%
$ 9.55 billion $ 267,666
Oct 20, 1 AM $ 3,941.97
+0.01%
$ 9.52 billion $ 240,223
Oct 20, 12 AM $ 3,939.74
-1.10%
$ 9.51 billion $ 215,318
Oct 19, 11 PM $ 3,983.68
-0.96%
$ 9.62 billion $ 210,819
Oct 19, 10 PM $ 4,022.6
+0.69%
$ 9.71 billion $ 207,101
Oct 19, 9 PM $ 3,994.2
-0.14%
$ 9.64 billion $ 201,425
Oct 19, 8 PM $ 3,999.58
+0.31%
$ 9.65 billion $ 200,930
Oct 19, 7 PM $ 3,986.84
-0.40%
$ 9.63 billion $ 199,182
Oct 19, 6 PM $ 4,002.24
+0.21%
$ 9.67 billion $ 195,278
Oct 19, 5 PM $ 3,993.34
+0.26%
$ 9.64 billion $ 191,321
Oct 19, 4 PM $ 3,983.83
+0.12%
$ 9.62 billion $ 187,988
Oct 19, 3 PM $ 3,978.77
-0.29%
$ 9.61 billion $ 186,075
Oct 19, 2 PM $ 3,991.38
+0.51%
$ 9.64 billion $ 187,213
Oct 19, 1 PM $ 3,971.32
+1.25%
$ 9.59 billion $ 189,402
Oct 19, 12 PM $ 3,922.71
-0.07%
$ 9.47 billion $ 184,854
Oct 19, 11 AM $ 3,925.67
-0.08%
$ 9.48 billion $ 184,161
Oct 19, 10 AM $ 3,927.56
+0.23%
$ 9.48 billion $ 186,260
Oct 19, 9 AM $ 3,919.51
+1.37%
$ 9.46 billion $ 187,241
Oct 19, 8 AM $ 3,866.77
-0.54%
$ 9.34 billion $ 185,141
Oct 19, 7 AM $ 3,887.63
+0.19%
$ 9.39 billion $ 186,739
Oct 19, 6 AM $ 3,879.84
-0.46%
$ 9.37 billion $ 188,738
Oct 19, 5 AM $ 3,897.26
-0.12%
$ 9.41 billion $ 191,618
Oct 19, 4 AM $ 3,902.34
-0.06%
$ 9.42 billion $ 193,106
Oct 19, 3 AM $ 3,904
+0.77%
$ 9.42 billion $ 196,850
Oct 19, 2 AM $ 3,873.81
-0.02%
$ 9.35 billion $ 195,922
Oct 19, 1 AM $ 3,874.36
+0.09%
$ 9.35 billion $ 199,184
Oct 19, 12 AM $ 3,870.78
-0.49%
$ 9.35 billion $ 200,735
Oct 18, 11 PM $ 3,889.69
+0.07%
$ 9.39 billion $ 202,156
Oct 18, 10 PM $ 3,887.06
-0.14%
$ 9.38 billion $ 208,718
Oct 18, 9 PM $ 3,892.13
+0.04%
$ 9.4 billion $ 210,803
Oct 18, 8 PM $ 3,890.76
-0.04%
$ 9.39 billion $ 212,957
Oct 18, 7 PM $ 3,891.97
+0.09%
$ 9.4 billion $ 214,315