Aave Ethereum WETH Historical Data

AETHWETH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 2,025.85
+1.30%
$ 6.68 billion $ 5,925
Mar 28, 12 PM $ 2,000
+0.09%
$ 6.59 billion $ 5,850
Mar 28, 11 AM $ 1,998.3
+0.11%
$ 6.59 billion $ 5,846
Mar 28, 10 AM $ 1,996.19
-0.15%
$ 6.58 billion $ 5,839
Mar 28, 9 AM $ 1,999.2
+0.01%
$ 6.59 billion $ 5,848
Mar 28, 8 AM $ 1,999.07
-0.37%
$ 6.59 billion $ 5,848
Mar 28, 7 AM $ 2,006.56
+0.26%
$ 6.61 billion $ 4,989
Mar 28, 6 AM $ 2,001.03
+0.34%
$ 6.6 billion $ 4,976
Mar 28, 5 AM $ 1,994.34
+0.21%
$ 6.57 billion $ 5,010
Mar 28, 4 AM $ 1,990.09
+0.05%
$ 6.56 billion $ 5,000
Mar 28, 3 AM $ 1,989.08
+0.12%
$ 6.56 billion $ 4,997
Mar 28, 2 AM $ 1,986.71
-0.14%
$ 6.55 billion $ 4,991
Mar 28, 1 AM $ 1,989.59
-0.13%
$ 6.56 billion $ 4,998
Mar 28, 12 AM $ 1,992.15
-0.02%
$ 6.57 billion $ 5,005
Mar 27, 11 PM $ 1,992.63
+0.37%
$ 6.57 billion $ 4,998
Mar 27, 10 PM $ 1,985.36
-0.01%
$ 6.54 billion $ 4,980
Mar 27, 9 PM $ 1,985.46
-0.04%
$ 6.54 billion $ 4,981
Mar 27, 8 PM $ 1,986.06
-0.32%
$ 6.55 billion $ 4,981
Mar 27, 7 PM $ 1,992.48
+0.42%
$ 6.57 billion $ 4,998
Mar 27, 6 PM $ 1,984.22
+0.34%
$ 6.54 billion $ 4,970
Mar 27, 5 PM $ 1,977.58
-0.43%
$ 6.52 billion $ 4,934
Mar 27, 4 PM $ 1,986.27
-0.25%
$ 6.55 billion $ 4,956
Mar 27, 3 PM $ 1,991.26
-0.51%
$ 6.56 billion $ 4,955
Mar 26, 12 PM $ 2,027.72
+0.00%
$ 6.68 billion $ 1
Mar 26, 5 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 26, 4 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 26, 3 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 26, 2 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 26, 1 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 26, 12 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 11 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 10 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 9 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 8 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 7 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 6 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 5 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 4 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 3 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 2 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 1 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 12 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 11 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 10 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 9 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 8 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 7 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 6 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 5 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 22, 4 PM $ 2,047.66
-0.72%
$ 6.75 billion $ 7