Aave Ethereum WETH Historical Data

AETHWETH Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 3,891.97
+0.09%
$ 9.4 billion $ 214,315
Oct 18, 6 PM $ 3,887.84
-0.11%
$ 9.39 billion $ 220,054
Oct 18, 5 PM $ 3,889.72
+0.60%
$ 9.39 billion $ 224,597
Oct 18, 4 PM $ 3,866.78
-0.32%
$ 9.33 billion $ 226,452
Oct 18, 3 PM $ 3,879.46
+0.14%
$ 9.37 billion $ 226,819
Oct 18, 2 PM $ 3,873.98
+0.20%
$ 9.35 billion $ 225,522
Oct 18, 1 PM $ 3,866.97
-0.43%
$ 9.34 billion $ 223,053
Oct 18, 12 PM $ 3,884.03
+0.10%
$ 9.38 billion $ 224,099
Oct 18, 11 AM $ 3,876.89
+0.00%
$ 9.36 billion $ 224,168
Oct 18, 10 AM $ 3,875.48
-0.07%
$ 9.35 billion $ 221,246
Oct 18, 9 AM $ 3,879.07
-0.01%
$ 9.36 billion $ 218,800
Oct 18, 8 AM $ 3,881.25
-0.30%
$ 9.37 billion $ 216,021
Oct 18, 7 AM $ 3,893.7
+0.50%
$ 9.41 billion $ 213,989
Oct 18, 6 AM $ 3,874.45
+0.18%
$ 9.35 billion $ 207,917
Oct 18, 5 AM $ 3,867.06
+0.56%
$ 9.34 billion $ 200,242
Oct 18, 4 AM $ 3,845.14
-0.67%
$ 9.28 billion $ 192,141
Oct 18, 3 AM $ 3,870.51
+0.51%
$ 9.35 billion $ 183,987
Oct 18, 2 AM $ 3,850.07
-0.49%
$ 9.46 billion $ 176,013
Oct 18, 1 AM $ 3,868.27
+0.74%
$ 9.5 billion $ 170,963
Oct 18, 12 AM $ 3,839.11
+0.19%
$ 9.44 billion $ 163,189
Oct 17, 11 PM $ 3,831.56
-0.61%
$ 9.42 billion $ 154,767
Oct 17, 10 PM $ 3,854.42
-0.67%
$ 9.47 billion $ 146,830
Oct 17, 9 PM $ 3,880.65
+0.63%
$ 9.54 billion $ 140,922
Oct 17, 8 PM $ 3,856.37
+0.68%
$ 9.48 billion $ 133,101
Oct 17, 7 PM $ 3,831.11
-0.06%
$ 9.41 billion $ 125,079
Oct 17, 6 PM $ 3,831.09
+0.31%
$ 9.42 billion $ 115,429
Oct 17, 5 PM $ 3,818.99
+0.86%
$ 9.39 billion $ 106,705
Oct 17, 4 PM $ 3,785.84
-0.22%
$ 9.3 billion $ 97,940
Oct 17, 3 PM $ 3,792.51
+1.11%
$ 9.32 billion $ 93,179
Oct 17, 2 PM $ 3,751.86
-1.17%
$ 9.23 billion $ 85,989
Oct 17, 1 PM $ 3,798.22
+0.57%
$ 9.35 billion $ 81,235
Oct 17, 12 PM $ 3,775.72
-0.03%
$ 9.28 billion $ 74,671
Oct 17, 11 AM $ 3,776.12
+1.45%
$ 9.28 billion $ 69,023
Oct 17, 10 AM $ 3,721.32
-0.34%
$ 9.14 billion $ 63,145
Oct 17, 9 AM $ 3,736.25
+0.69%
$ 9.19 billion $ 58,287
Oct 17, 8 AM $ 3,711.3
-1.32%
$ 9.12 billion $ 53,579
Oct 17, 7 AM $ 3,761.03
-1.60%
$ 9.25 billion $ 50,060
Oct 17, 6 AM $ 3,822.94
-1.91%
$ 9.4 billion $ 49,380
Oct 17, 5 AM $ 3,899.49
-0.44%
$ 9.59 billion $ 49,237
Oct 17, 4 AM $ 3,916.35
-0.45%
$ 9.63 billion $ 48,872
Oct 17, 3 AM $ 3,934.25
+0.26%
$ 9.67 billion $ 48,439
Oct 17, 2 AM $ 3,923.62
+0.19%
$ 9.66 billion $ 47,575
Oct 17, 1 AM $ 3,913.76
-0.26%
$ 9.64 billion $ 46,984
Oct 17, 12 AM $ 3,924.45
+0.78%
$ 9.66 billion $ 47,293
Oct 16, 11 PM $ 3,894.44
+0.70%
$ 9.59 billion $ 46,506
Oct 16, 10 PM $ 3,867.62
-0.37%
$ 9.53 billion $ 45,065
Oct 16, 9 PM $ 3,881.25
+0.76%
$ 9.56 billion $ 44,732
Oct 16, 8 PM $ 3,846.43
-0.66%
$ 9.47 billion $ 44,213
Oct 16, 7 PM $ 3,871.79
-0.80%
$ 9.54 billion $ 44,168
Oct 16, 6 PM $ 3,899.05
-0.56%
$ 9.6 billion $ 43,914