Aave Ethereum WETH Historical Data

AETHWETH Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 3,899.05
-0.56%
$ 9.6 billion $ 43,914
Oct 16, 5 PM $ 3,921.68
-0.57%
$ 9.66 billion $ 43,972
Oct 16, 4 PM $ 3,939.34
+0.96%
$ 9.7 billion $ 43,532
Oct 16, 3 PM $ 3,904.11
-2.94%
$ 9.62 billion $ 42,945
Oct 16, 2 PM $ 4,027.93
+0.13%
$ 9.92 billion $ 44,246
Oct 16, 1 PM $ 4,020.18
-0.97%
$ 9.92 billion $ 44,064
Oct 16, 12 PM $ 4,058.8
-0.04%
$ 9.99 billion $ 45,029
Oct 16, 11 AM $ 4,059.44
+0.19%
$ 10 billion $ 44,156
Oct 16, 10 AM $ 4,051.2
+0.53%
$ 9.98 billion $ 43,688
Oct 16, 9 AM $ 4,031.41
+0.88%
$ 9.92 billion $ 43,126
Oct 16, 8 AM $ 3,997.41
-0.07%
$ 9.85 billion $ 42,418
Oct 16, 7 AM $ 4,000.08
-1.08%
$ 9.86 billion $ 41,906
Oct 16, 6 AM $ 4,042.3
+1.17%
$ 9.95 billion $ 42,575
Oct 16, 5 AM $ 3,994.8
-0.21%
$ 9.84 billion $ 42,551
Oct 16, 4 AM $ 4,005.67
-0.34%
$ 9.87 billion $ 42,662
Oct 16, 3 AM $ 4,020.51
-0.30%
$ 9.9 billion $ 44,291
Oct 16, 2 AM $ 4,032.37
+0.58%
$ 9.93 billion $ 44,873
Oct 16, 1 AM $ 4,008.2
+0.64%
$ 9.87 billion $ 44,825
Oct 16, 12 AM $ 3,981.9
-0.09%
$ 9.81 billion $ 44,836
Oct 15, 11 PM $ 3,985.27
+0.61%
$ 9.81 billion $ 45,608
Oct 15, 10 PM $ 3,960.76
+0.32%
$ 9.75 billion $ 46,011
Oct 15, 9 PM $ 3,947.86
-0.45%
$ 9.72 billion $ 45,827
Oct 15, 8 PM $ 3,968.94
-0.30%
$ 9.77 billion $ 46,227
Oct 15, 7 PM $ 3,980.66
-0.69%
$ 9.79 billion $ 46,981
Oct 15, 6 PM $ 4,009.48
+0.46%
$ 9.87 billion $ 47,798
Oct 15, 5 PM $ 3,988.8
+0.23%
$ 9.82 billion $ 47,392
Oct 15, 4 PM $ 3,979.76
+0.00%
$ 9.81 billion $ 47,444
Oct 15, 3 PM $ 3,980.65
-0.76%
$ 9.79 billion $ 47,589
Oct 15, 2 PM $ 4,007.79
-1.17%
$ 9.86 billion $ 48,459
Oct 15, 1 PM $ 4,054.45
-0.99%
$ 9.97 billion $ 49,354
Oct 15, 12 PM $ 4,093.76
-0.17%
$ 10.07 billion $ 49,291
Oct 15, 11 AM $ 4,099.52
-0.50%
$ 10.09 billion $ 49,650
Oct 15, 10 AM $ 4,121.27
-0.82%
$ 10.15 billion $ 50,626
Oct 15, 9 AM $ 4,154.21
-0.68%
$ 10.22 billion $ 51,376
Oct 15, 8 AM $ 4,182.02
+1.41%
$ 10.3 billion $ 52,484
Oct 15, 7 AM $ 4,123.55
+0.26%
$ 10.15 billion $ 52,217
Oct 15, 6 AM $ 4,110.58
+0.05%
$ 10.12 billion $ 51,525
Oct 15, 5 AM $ 4,107.97
-0.21%
$ 10.11 billion $ 51,762
Oct 15, 4 AM $ 4,117.5
+0.85%
$ 10.14 billion $ 52,369
Oct 15, 3 AM $ 4,082.49
-0.89%
$ 10.06 billion $ 51,115
Oct 15, 2 AM $ 4,119.71
+0.08%
$ 10.15 billion $ 51,053
Oct 15, 1 AM $ 4,116.47
-0.06%
$ 10.14 billion $ 51,768
Oct 15, 12 AM $ 4,118.38
-0.16%
$ 10.14 billion $ 51,064
Oct 14, 11 PM $ 4,124.85
+0.15%
$ 10.17 billion $ 50,758
Oct 14, 10 PM $ 4,118.51
+0.04%
$ 10.14 billion $ 50,768
Oct 14, 9 PM $ 4,116.8
+0.18%
$ 10.14 billion $ 50,631
Oct 14, 8 PM $ 4,109.36
+0.01%
$ 10.12 billion $ 50,030
Oct 14, 7 PM $ 4,107.57
-0.21%
$ 10.11 billion $ 49,052
Oct 14, 6 PM $ 4,109.84
+0.15%
$ 10.13 billion $ 48,569
Oct 14, 5 PM $ 4,106.13
+0.05%
$ 10.11 billion $ 49,205