Aave Ethereum WETH Historical Data

AETHWETH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 8 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 7 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 6 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 5 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 4 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 3 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 2 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 1 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 17, 12 AM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 11 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 10 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 9 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 8 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 7 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 6 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 5 PM $ 14,283.52
+0.00%
$ 47.08 billion $ 32
Feb 16, 11 AM $ 1,997.24
-0.60%
$ 6.58 billion $ 13
Feb 14, 4 PM $ 2,024.09
+0.00%
$ 6.67 billion $ 9
Feb 13, 6 PM $ 2,018.86
-0.57%
$ 6.65 billion $ 6
Feb 13, 5 AM $ 1,885.14
+0.00%
$ 6.21 billion $ 65
Feb 12, 11 PM $ 1,890.12
-2.39%
$ 6.23 billion $ 36
Feb 12, 10 PM $ 1,886.36
+0.70%
$ 6.22 billion $ 17
Feb 11, 6 AM $ 1,774.69
-0.02%
$ 5.85 billion $ 70
Feb 11, 5 AM $ 1,776.97
+0.13%
$ 5.86 billion $ 70
Feb 11, 4 AM $ 1,785.16
-1.49%
$ 5.88 billion $ 71
Feb 11, 3 AM $ 1,805.87
-0.67%
$ 5.95 billion $ 71
Feb 11, 2 AM $ 1,823.28
+0.23%
$ 6.01 billion $ 72
Feb 11, 1 AM $ 1,814.01
-0.16%
$ 5.98 billion $ 72
Feb 11, 12 AM $ 1,821.18
+0.43%
$ 6 billion $ 72
Feb 10, 11 PM $ 1,809.02
-0.20%
$ 5.96 billion $ 71
Feb 10, 10 PM $ 1,809.02
+0.54%
$ 5.96 billion $ 71
Feb 10, 9 PM $ 1,804.24
-0.24%
$ 5.95 billion $ 71
Feb 10, 8 PM $ 1,805.46
-0.62%
$ 5.95 billion $ 71
Feb 10, 7 PM $ 1,807.45
+0.06%
$ 5.96 billion $ 71
Feb 10, 6 PM $ 1,803.94
-1.62%
$ 5.95 billion $ 72
Feb 10, 5 PM $ 1,824.46
-0.09%
$ 6.01 billion $ 72
Feb 10, 4 PM $ 1,820.09
+0.02%
$ 6 billion $ 72
Feb 10, 3 PM $ 1,816.72
+0.86%
$ 5.99 billion $ 71
Feb 10, 2 PM $ 1,825.61
+0.49%
$ 6.02 billion $ 72
Feb 10, 1 PM $ 1,807.66
+0.26%
$ 5.96 billion $ 71
Feb 10, 12 PM $ 1,809.85
+0.20%
$ 5.97 billion $ 71
Feb 10, 11 AM $ 1,813.35
+0.18%
$ 5.98 billion $ 71
Feb 10, 10 AM $ 1,813.29
-0.17%
$ 5.98 billion $ 71
Feb 10, 9 AM $ 1,816.91
+0.79%
$ 5.99 billion $ 72
Feb 10, 8 AM $ 1,806.73
+0.03%
$ 5.95 billion $ 71
Feb 10, 7 AM $ 1,808.91
-0.73%
$ 5.96 billion $ 85
Feb 10, 6 AM $ 1,836.15
-0.42%
$ 6.05 billion $ 86
Feb 9, 6 AM $ 1,905.12
+0.00%
$ 6.28 billion $ 467
Feb 9, 5 AM $ 1,906.53
+0.04%
$ 6.28 billion $ 466