Aave Ethereum WETH Historical Data

AETHWETH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 4,106.13
+0.05%
$ 10.11 billion $ 49,205
Oct 14, 4 PM $ 4,112.92
+0.91%
$ 10.17 billion $ 48,936
Oct 14, 3 PM $ 4,072.08
+2.47%
$ 10.02 billion $ 48,487
Oct 14, 2 PM $ 3,974.49
+0.62%
$ 9.79 billion $ 47,220
Oct 14, 1 PM $ 3,955.54
+0.30%
$ 9.74 billion $ 46,132
Oct 14, 12 PM $ 3,948.61
-0.61%
$ 9.73 billion $ 129,379
Oct 14, 11 AM $ 3,973.86
+0.83%
$ 9.78 billion $ 206,158
Oct 14, 10 AM $ 3,940.5
-1.19%
$ 9.71 billion $ 308,151
Oct 14, 9 AM $ 3,987.16
-0.24%
$ 9.81 billion $ 353,162
Oct 14, 8 AM $ 3,995.97
+0.46%
$ 9.84 billion $ 353,589
Oct 14, 7 AM $ 3,977.72
-0.64%
$ 9.86 billion $ 350,803
Oct 14, 6 AM $ 4,006.06
-1.56%
$ 9.88 billion $ 352,602
Oct 14, 5 AM $ 4,069.49
-0.72%
$ 10.02 billion $ 357,528
Oct 14, 4 AM $ 4,098.21
-1.42%
$ 10.09 billion $ 359,050
Oct 14, 3 AM $ 4,157.6
-0.38%
$ 10.25 billion $ 373,875
Oct 14, 2 AM $ 4,174.12
-0.86%
$ 10.28 billion $ 403,997
Oct 14, 1 AM $ 4,209.21
-0.66%
$ 10.37 billion $ 435,887
Oct 14, 12 AM $ 4,237.29
-0.09%
$ 10.44 billion $ 469,314
Oct 13, 11 PM $ 4,241.1
-0.70%
$ 10.45 billion $ 506,516
Oct 13, 10 PM $ 4,270.69
+0.30%
$ 10.52 billion $ 540,893
Oct 13, 9 PM $ 4,258
-0.17%
$ 10.5 billion $ 582,129
Oct 13, 8 PM $ 4,262.49
+0.08%
$ 10.5 billion $ 620,133
Oct 13, 7 PM $ 4,259.45
+0.84%
$ 10.5 billion $ 658,662
Oct 13, 6 PM $ 4,223.48
+0.54%
$ 10.41 billion $ 674,372
Oct 13, 5 PM $ 4,193.93
+0.62%
$ 10.34 billion $ 700,744
Oct 13, 4 PM $ 4,169.22
+0.81%
$ 10.27 billion $ 737,132
Oct 13, 3 PM $ 4,135.41
+0.57%
$ 10.19 billion $ 768,489
Oct 13, 2 PM $ 4,111.65
-1.11%
$ 10.13 billion $ 800,107
Oct 13, 1 PM $ 4,156.97
+1.48%
$ 10.24 billion $ 829,500
Oct 13, 12 PM $ 4,101.07
+0.38%
$ 10.11 billion $ 756,144
Oct 13, 11 AM $ 4,086.12
-1.61%
$ 10.07 billion $ 704,581
Oct 13, 10 AM $ 4,150.92
-0.33%
$ 10.23 billion $ 634,516
Oct 13, 9 AM $ 4,164.23
-0.35%
$ 10.26 billion $ 612,623
Oct 13, 8 AM $ 4,181.29
+0.10%
$ 10.31 billion $ 635,900
Oct 13, 7 AM $ 4,178.04
+0.11%
$ 10.3 billion $ 656,098
Oct 13, 6 AM $ 4,173.46
+1.01%
$ 10.28 billion $ 675,044
Oct 13, 5 AM $ 4,131
-0.28%
$ 10.18 billion $ 692,367
Oct 13, 4 AM $ 4,140.71
+0.04%
$ 10.2 billion $ 712,652
Oct 13, 3 AM $ 4,137.04
-0.53%
$ 10.25 billion $ 728,844
Oct 13, 2 AM $ 4,160.87
-0.75%
$ 10.3 billion $ 735,790
Oct 13, 1 AM $ 4,189.77
+1.14%
$ 10.37 billion $ 742,301
Oct 13, 12 AM $ 4,142.8
-0.31%
$ 10.27 billion $ 738,803
Oct 12, 11 PM $ 4,159.11
+0.56%
$ 10.3 billion $ 739,029
Oct 12, 10 PM $ 4,136.93
+0.08%
$ 10.24 billion $ 727,935
Oct 12, 9 PM $ 4,131.85
-0.19%
$ 10.23 billion $ 705,871
Oct 12, 8 PM $ 4,138.96
+0.03%
$ 10.25 billion $ 699,766
Oct 12, 7 PM $ 4,137.31
+0.69%
$ 10.24 billion $ 698,052
Oct 12, 6 PM $ 4,108.7
-0.41%
$ 10.17 billion $ 704,679
Oct 12, 5 PM $ 4,124.03
+0.53%
$ 10.21 billion $ 686,805
Oct 12, 4 PM $ 4,103.63
+1.72%
$ 10.16 billion $ 663,321