Aave Ethereum WETH Historical Data

AETHWETH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 1,906.53
+0.04%
$ 6.28 billion $ 466
Feb 9, 4 AM $ 1,909.23
+0.06%
$ 6.29 billion $ 467
Feb 9, 3 AM $ 1,904.52
+0.04%
$ 6.28 billion $ 466
Feb 9, 2 AM $ 1,891.5
+0.29%
$ 6.23 billion $ 463
Feb 9, 1 AM $ 1,905.93
+0.46%
$ 6.28 billion $ 465
Feb 9, 12 AM $ 1,899.24
-0.53%
$ 6.26 billion $ 466
Feb 8, 11 PM $ 1,905.01
-0.66%
$ 6.28 billion $ 473
Feb 8, 10 PM $ 1,911.99
+0.00%
$ 6.3 billion $ 469
Feb 8, 9 PM $ 1,921.31
-0.26%
$ 6.33 billion $ 471
Feb 8, 8 PM $ 1,926.52
-0.23%
$ 6.35 billion $ 474
Feb 8, 7 PM $ 1,926.93
-0.08%
$ 6.35 billion $ 472
Feb 8, 6 PM $ 1,916.49
+0.50%
$ 6.32 billion $ 468
Feb 8, 5 PM $ 1,904.04
-0.27%
$ 6.28 billion $ 468
Feb 8, 4 PM $ 1,925.4
+0.07%
$ 6.35 billion $ 471
Feb 8, 3 PM $ 1,920.99
-0.71%
$ 6.33 billion $ 475
Feb 8, 2 PM $ 1,933.38
-0.12%
$ 6.37 billion $ 474
Feb 8, 1 PM $ 1,942.18
-0.09%
$ 6.4 billion $ 509
Feb 8, 12 PM $ 1,947.2
+0.56%
$ 6.42 billion $ 509
Feb 8, 11 AM $ 1,932.62
+1.13%
$ 6.37 billion $ 506
Feb 8, 10 AM $ 1,905.01
-1.06%
$ 6.28 billion $ 507
Feb 8, 9 AM $ 1,935.57
+0.11%
$ 6.38 billion $ 507
Feb 8, 8 AM $ 1,930.3
-6.79%
$ 6.36 billion $ 506
Feb 8, 7 AM $ 2,067.34
+1.59%
$ 6.81 billion $ 33
Feb 8, 6 AM $ 2,080.24
+0.00%
$ 6.86 billion $ 313
Feb 6, 7 AM $ 1,898.78
-0.70%
$ 6.26 billion $ 21
Feb 6, 6 AM $ 1,912.32
-2.38%
$ 6.3 billion $ 378
Feb 6, 5 AM $ 1,958.96
+2.65%
$ 6.46 billion $ 664
Feb 6, 4 AM $ 1,908.48
+1.04%
$ 6.29 billion $ 977
Feb 6, 3 AM $ 1,888.91
-0.80%
$ 6.23 billion $ 1,301
Feb 6, 2 AM $ 1,904.06
-1.28%
$ 6.28 billion $ 1,790
Feb 6, 1 AM $ 1,928.08
+2.85%
$ 6.35 billion $ 2,232
Feb 6, 12 AM $ 1,874.53
+2.66%
$ 6.18 billion $ 2,417
Feb 5, 11 PM $ 1,826.15
-2.58%
$ 6.02 billion $ 2,455
Feb 5, 10 PM $ 1,874.43
+1.36%
$ 6.18 billion $ 2,664
Feb 5, 9 PM $ 1,849.19
-0.75%
$ 6.09 billion $ 3,074
Feb 5, 8 PM $ 1,861.67
-3.36%
$ 6.14 billion $ 3,318
Feb 5, 7 PM $ 1,926.31
-0.07%
$ 6.35 billion $ 3,622
Feb 5, 6 PM $ 1,924.5
-1.65%
$ 6.34 billion $ 3,873
Feb 5, 5 PM $ 1,956.56
-2.21%
$ 6.45 billion $ 4,238
Feb 5, 4 PM $ 2,000.46
+1.95%
$ 6.59 billion $ 4,829
Feb 5, 3 PM $ 1,961.94
-4.44%
$ 6.47 billion $ 4,970
Feb 5, 2 PM $ 2,053.02
-0.30%
$ 6.77 billion $ 5,826
Feb 5, 1 PM $ 2,058.91
+0.40%
$ 6.79 billion $ 6,454
Feb 5, 12 PM $ 2,051.17
-1.39%
$ 6.76 billion $ 7,182
Feb 5, 11 AM $ 2,080
-0.73%
$ 6.86 billion $ 7,734
Feb 5, 10 AM $ 2,095.02
-1.83%
$ 6.9 billion $ 8,255
Feb 5, 9 AM $ 2,133.82
+0.93%
$ 7.03 billion $ 9,112
Feb 5, 8 AM $ 2,113.96
+0.77%
$ 6.97 billion $ 9,568
Feb 5, 7 AM $ 2,098.01
+0.61%
$ 6.91 billion $ 9,934
Feb 5, 6 AM $ 2,085.52
-0.67%
$ 6.87 billion $ 10,089