Aave Ethereum WETH Historical Data

AETHWETH Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 4,124.03
+0.53%
$ 10.21 billion $ 686,805
Oct 12, 4 PM $ 4,103.63
+1.72%
$ 10.16 billion $ 663,321
Oct 12, 3 PM $ 4,035.24
+1.14%
$ 9.99 billion $ 642,560
Oct 12, 2 PM $ 4,002.61
+4.99%
$ 9.91 billion $ 624,011
Oct 12, 1 PM $ 3,815.19
-0.46%
$ 9.44 billion $ 601,949
Oct 12, 12 PM $ 3,830.31
+0.25%
$ 9.48 billion $ 608,535
Oct 12, 11 AM $ 3,820.09
-0.06%
$ 9.46 billion $ 607,764
Oct 12, 10 AM $ 3,821.76
-0.64%
$ 9.46 billion $ 609,275
Oct 12, 9 AM $ 3,845.49
+0.49%
$ 9.52 billion $ 626,899
Oct 12, 8 AM $ 3,827.97
-0.07%
$ 9.48 billion $ 643,506
Oct 12, 7 AM $ 3,832.33
-0.03%
$ 9.49 billion $ 662,661
Oct 12, 6 AM $ 3,832.4
+0.57%
$ 9.49 billion $ 681,400
Oct 12, 5 AM $ 3,812.61
+0.27%
$ 9.44 billion $ 687,527
Oct 12, 4 AM $ 3,802.5
+0.52%
$ 9.41 billion $ 701,559
Oct 12, 3 AM $ 3,782.17
+1.43%
$ 9.41 billion $ 703,903
Oct 12, 2 AM $ 3,725.74
+0.13%
$ 9.26 billion $ 675,529
Oct 12, 1 AM $ 3,719.88
+0.47%
$ 9.25 billion $ 656,870
Oct 12, 12 AM $ 3,703.35
-1.14%
$ 9.21 billion $ 629,738
Oct 11, 11 PM $ 3,746.83
+0.02%
$ 9.31 billion $ 613,806
Oct 11, 10 PM $ 3,745.59
+0.27%
$ 9.32 billion $ 603,775
Oct 11, 9 PM $ 3,736.31
+1.18%
$ 9.29 billion $ 593,950
Oct 11, 8 PM $ 3,687.29
-1.72%
$ 9.17 billion $ 570,578
Oct 11, 7 PM $ 3,750.42
-1.72%
$ 9.32 billion $ 557,402
Oct 11, 6 PM $ 3,816.14
-0.26%
$ 9.49 billion $ 547,520
Oct 11, 5 PM $ 3,826.12
+0.09%
$ 9.51 billion $ 549,413
Oct 11, 4 PM $ 3,822.75
-0.15%
$ 9.51 billion $ 538,340
Oct 11, 3 PM $ 3,829.02
+0.44%
$ 9.52 billion $ 526,462
Oct 11, 2 PM $ 3,810.51
-0.61%
$ 9.47 billion $ 517,065
Oct 11, 1 PM $ 3,834.57
+0.34%
$ 9.54 billion $ 510,876
Oct 11, 12 PM $ 3,820.66
-0.49%
$ 9.5 billion $ 501,113
Oct 11, 11 AM $ 3,839.09
+0.17%
$ 9.55 billion $ 508,846
Oct 11, 10 AM $ 3,833.05
+0.11%
$ 9.53 billion $ 511,433
Oct 11, 9 AM $ 3,829.13
+0.32%
$ 9.52 billion $ 512,338
Oct 11, 8 AM $ 3,818.06
+1.52%
$ 9.49 billion $ 503,214
Oct 11, 7 AM $ 3,763
-0.45%
$ 9.36 billion $ 488,661
Oct 11, 6 AM $ 3,780.18
-0.46%
$ 9.4 billion $ 481,681
Oct 11, 5 AM $ 3,799.41
-0.34%
$ 9.44 billion $ 484,755
Oct 11, 4 AM $ 3,812.54
+0.58%
$ 9.48 billion $ 485,663
Oct 11, 3 AM $ 3,787.63
-1.44%
$ 9.43 billion $ 485,098
Oct 11, 2 AM $ 3,844.39
+2.63%
$ 9.58 billion $ 508,285
Oct 11, 1 AM $ 3,745.73
-2.75%
$ 9.34 billion $ 514,164
Oct 11, 12 AM $ 3,852.18
+0.59%
$ 9.6 billion $ 545,255
Oct 10, 11 PM $ 3,830.8
-0.50%
$ 9.55 billion $ 557,734
Oct 10, 10 PM $ 3,850.36
-1.78%
$ 9.59 billion $ 573,265
Oct 10, 9 PM $ 3,918.22
+0.02%
$ 9.77 billion $ 601,435
Oct 10, 8 PM $ 3,919.02
-2.21%
$ 9.76 billion $ 612,341
Oct 10, 7 PM $ 4,009.38
-1.32%
$ 9.99 billion $ 652,030
Oct 10, 6 PM $ 4,064.29
-0.78%
$ 10.13 billion $ 694,407
Oct 10, 5 PM $ 4,095.34
-0.44%
$ 10.21 billion $ 729,649
Oct 10, 4 PM $ 4,113.77
+0.09%
$ 10.25 billion $ 761,475