Aave Ethereum WETH Historical Data

AETHWETH Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 4,113.77
+0.09%
$ 10.25 billion $ 761,475
Oct 10, 3 PM $ 4,108.24
-4.46%
$ 10.24 billion $ 785,493
Oct 10, 2 PM $ 4,316.5
-0.90%
$ 10.78 billion $ 855,065
Oct 10, 1 PM $ 4,353.33
+0.10%
$ 10.85 billion $ 874,530
Oct 10, 12 PM $ 4,348.47
+0.07%
$ 10.83 billion $ 890,426
Oct 10, 11 AM $ 4,345.71
+0.05%
$ 10.83 billion $ 891,647
Oct 10, 10 AM $ 4,343.71
+0.47%
$ 10.82 billion $ 893,091
Oct 10, 9 AM $ 4,324.38
-0.50%
$ 10.78 billion $ 882,251
Oct 10, 8 AM $ 4,347.4
+0.51%
$ 10.83 billion $ 881,724
Oct 10, 7 AM $ 4,327.06
-0.03%
$ 10.78 billion $ 885,062
Oct 10, 6 AM $ 4,328.29
-0.92%
$ 10.78 billion $ 884,565
Oct 10, 5 AM $ 4,369
+0.57%
$ 10.89 billion $ 874,035
Oct 10, 4 AM $ 4,344.45
-0.16%
$ 10.82 billion $ 863,390
Oct 10, 3 AM $ 4,351.61
-0.20%
$ 10.84 billion $ 852,696
Oct 10, 2 AM $ 4,359.95
-0.35%
$ 10.87 billion $ 853,236
Oct 10, 1 AM $ 4,375.69
-0.14%
$ 10.9 billion $ 863,220
Oct 10, 12 AM $ 4,380.92
+0.30%
$ 10.92 billion $ 871,357
Oct 9, 11 PM $ 4,367.31
-0.28%
$ 10.83 billion $ 864,085
Oct 9, 10 PM $ 4,379.38
+0.48%
$ 10.86 billion $ 862,968
Oct 9, 9 PM $ 4,357.42
+0.46%
$ 10.8 billion $ 838,816
Oct 9, 8 PM $ 4,336.63
+0.16%
$ 10.75 billion $ 831,506
Oct 9, 7 PM $ 4,329.61
+0.49%
$ 10.74 billion $ 821,325
Oct 9, 6 PM $ 4,309.28
-0.32%
$ 10.69 billion $ 808,319
Oct 9, 5 PM $ 4,322.27
+0.94%
$ 10.72 billion $ 808,277
Oct 9, 4 PM $ 4,287.66
-0.72%
$ 10.64 billion $ 802,267
Oct 9, 3 PM $ 4,319.38
-0.57%
$ 10.7 billion $ 801,427
Oct 9, 2 PM $ 4,343.63
-0.27%
$ 10.77 billion $ 797,976
Oct 9, 1 PM $ 4,358.23
-1.08%
$ 10.81 billion $ 812,382
Oct 9, 12 PM $ 4,407.25
+0.70%
$ 10.92 billion $ 815,991
Oct 9, 11 AM $ 4,376.97
+0.48%
$ 10.85 billion $ 800,470
Oct 9, 10 AM $ 4,356.85
+0.47%
$ 10.8 billion $ 792,249
Oct 9, 9 AM $ 4,338.53
+0.21%
$ 10.76 billion $ 789,621
Oct 9, 8 AM $ 4,330.68
-2.23%
$ 10.74 billion $ 785,982
Oct 9, 7 AM $ 4,429.76
+0.00%
$ 10.99 billion $ 802,544
Oct 9, 6 AM $ 4,429.12
-0.57%
$ 10.98 billion $ 811,737
Oct 9, 5 AM $ 4,454.63
-0.04%
$ 11.04 billion $ 830,096
Oct 9, 4 AM $ 4,455.49
+0.09%
$ 11.05 billion $ 840,289
Oct 9, 3 AM $ 4,452.28
+0.86%
$ 11.04 billion $ 856,860
Oct 9, 2 AM $ 4,413.14
-1.48%
$ 10.94 billion $ 859,674
Oct 9, 1 AM $ 4,479.48
-0.76%
$ 11.11 billion $ 864,994
Oct 9, 12 AM $ 4,516.4
-0.25%
$ 11.2 billion $ 866,966
Oct 8, 11 PM $ 4,528.64
+0.08%
$ 11.24 billion $ 889,061
Oct 8, 10 PM $ 4,525.14
+0.06%
$ 11.23 billion $ 903,660
Oct 8, 9 PM $ 4,519.57
+0.28%
$ 11.22 billion $ 922,220
Oct 8, 8 PM $ 4,508.8
-0.18%
$ 11.19 billion $ 929,667
Oct 8, 7 PM $ 4,517.34
-0.29%
$ 11.21 billion $ 932,655
Oct 8, 6 PM $ 4,533.45
-0.15%
$ 11.25 billion $ 938,121
Oct 8, 5 PM $ 4,542.19
+1.07%
$ 11.27 billion $ 937,190
Oct 8, 4 PM $ 4,493.06
+1.01%
$ 11.15 billion $ 929,407
Oct 8, 3 PM $ 4,449.98
+0.05%
$ 11.05 billion $ 922,788