Aave Ethereum WETH Historical Data

AETHWETH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 2,085.52
-0.67%
$ 6.87 billion $ 10,089
Feb 5, 5 AM $ 2,099.45
-0.31%
$ 6.92 billion $ 10,305
Feb 5, 4 AM $ 2,111.07
+0.08%
$ 6.96 billion $ 10,432
Feb 5, 3 AM $ 2,109.55
-0.95%
$ 6.95 billion $ 10,383
Feb 5, 2 AM $ 2,130.4
-0.91%
$ 7.02 billion $ 10,214
Feb 5, 1 AM $ 2,149.95
+0.06%
$ 7.09 billion $ 10,095
Feb 5, 12 AM $ 2,148.55
-0.02%
$ 7.08 billion $ 10,046
Feb 4, 11 PM $ 2,148.54
+0.98%
$ 7.08 billion $ 10,251
Feb 4, 10 PM $ 2,128.52
+0.72%
$ 7.02 billion $ 10,097
Feb 4, 9 PM $ 2,112.53
-2.66%
$ 6.96 billion $ 9,704
Feb 4, 8 PM $ 2,170.36
-0.54%
$ 7.15 billion $ 9,941
Feb 4, 7 PM $ 2,181.94
+1.47%
$ 7.19 billion $ 10,028
Feb 4, 6 PM $ 2,151.12
+1.24%
$ 7.09 billion $ 10,151
Feb 4, 5 PM $ 2,124.82
-0.52%
$ 7.01 billion $ 9,987
Feb 4, 4 PM $ 2,135.19
-0.87%
$ 7.04 billion $ 9,966
Feb 4, 3 PM $ 2,154.16
-1.18%
$ 7.1 billion $ 10,213
Feb 4, 2 PM $ 2,180.25
-1.38%
$ 7.19 billion $ 9,895
Feb 4, 1 PM $ 2,210.93
-1.46%
$ 7.29 billion $ 9,576
Feb 4, 12 PM $ 2,243.71
-0.55%
$ 7.4 billion $ 9,062
Feb 4, 11 AM $ 2,256.15
-0.22%
$ 7.44 billion $ 8,771
Feb 4, 10 AM $ 2,261.01
-0.01%
$ 7.45 billion $ 8,186
Feb 4, 9 AM $ 2,261.24
-0.77%
$ 7.45 billion $ 7,520
Feb 4, 8 AM $ 2,278.89
+0.06%
$ 7.51 billion $ 7,073
Feb 4, 7 AM $ 2,284.1
+0.35%
$ 7.53 billion $ 7,613
Feb 4, 6 AM $ 2,276.13
+0.56%
$ 7.5 billion $ 7,096
Feb 4, 5 AM $ 2,263.4
-0.47%
$ 7.46 billion $ 6,657
Feb 4, 4 AM $ 2,274.24
-0.40%
$ 7.5 billion $ 6,268
Feb 4, 3 AM $ 2,283.5
+1.44%
$ 7.53 billion $ 6,061
Feb 4, 2 AM $ 2,251
-0.73%
$ 7.42 billion $ 5,870
Feb 4, 1 AM $ 2,267.67
+1.22%
$ 7.47 billion $ 5,739
Feb 4, 12 AM $ 2,240.58
+0.44%
$ 7.38 billion $ 5,597
Feb 3, 11 PM $ 2,230.88
-0.30%
$ 7.35 billion $ 5,281
Feb 3, 10 PM $ 2,238.12
-2.04%
$ 7.38 billion $ 5,376
Feb 3, 9 PM $ 2,284.79
-0.60%
$ 7.53 billion $ 5,281
Feb 3, 8 PM $ 2,297.49
+4.00%
$ 7.57 billion $ 5,153
Feb 3, 7 PM $ 2,208.56
+3.89%
$ 7.28 billion $ 4,780
Feb 3, 6 PM $ 2,125.48
-3.52%
$ 7.01 billion $ 4,141
Feb 3, 5 PM $ 2,202.94
-1.80%
$ 7.26 billion $ 4,143
Feb 3, 4 PM $ 2,243.58
-2.56%
$ 7.39 billion $ 3,834
Feb 3, 3 PM $ 2,303.11
+1.84%
$ 7.59 billion $ 3,617
Feb 3, 2 PM $ 2,262.1
-2.16%
$ 7.46 billion $ 3,873
Feb 3, 1 PM $ 2,312.16
+0.39%
$ 7.62 billion $ 4,025
Feb 3, 12 PM $ 2,303.12
+0.92%
$ 7.59 billion $ 4,111
Feb 3, 11 AM $ 2,282.3
+0.04%
$ 7.52 billion $ 4,493
Feb 3, 10 AM $ 2,281.6
-0.47%
$ 7.52 billion $ 4,614
Feb 3, 9 AM $ 2,292.38
-1.03%
$ 7.56 billion $ 4,677
Feb 3, 8 AM $ 2,316.37
-0.25%
$ 7.63 billion $ 5,299
Feb 3, 7 AM $ 2,322.28
+0.04%
$ 7.66 billion $ 5,221
Feb 3, 6 AM $ 2,321.5
+0.16%
$ 7.65 billion $ 4,879
Feb 3, 5 AM $ 2,317.79
-1.22%
$ 7.64 billion $ 5,024