Aave Ethereum WETH Historical Data

AETHWETH Page 69
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 4,449.98
+0.05%
$ 11.05 billion $ 922,788
Oct 8, 2 PM $ 4,443.19
-0.64%
$ 11.03 billion $ 924,808
Oct 8, 1 PM $ 4,468.86
-0.14%
$ 11.09 billion $ 927,624
Oct 8, 12 PM $ 4,474.74
-0.30%
$ 11.11 billion $ 933,692
Oct 8, 11 AM $ 4,488.28
-0.28%
$ 11.14 billion $ 939,749
Oct 8, 10 AM $ 4,502.26
+0.45%
$ 11.18 billion $ 942,943
Oct 8, 9 AM $ 4,481.4
+0.11%
$ 11.12 billion $ 938,850
Oct 8, 8 AM $ 4,474.39
+0.29%
$ 11.11 billion $ 939,176
Oct 8, 7 AM $ 4,459.99
+0.10%
$ 11.07 billion $ 933,320
Oct 8, 6 AM $ 4,457.08
+0.43%
$ 11.06 billion $ 934,359
Oct 8, 5 AM $ 4,437.77
-0.53%
$ 10.97 billion $ 934,396
Oct 8, 4 AM $ 4,460.06
+0.37%
$ 11.02 billion $ 931,137
Oct 8, 3 AM $ 4,443.35
-0.88%
$ 10.98 billion $ 915,484
Oct 8, 2 AM $ 4,482.48
-0.07%
$ 11.08 billion $ 913,010
Oct 8, 1 AM $ 4,485.99
+0.24%
$ 11.09 billion $ 907,426
Oct 8, 12 AM $ 4,478.09
+0.58%
$ 11.07 billion $ 903,592
Oct 7, 11 PM $ 4,450.55
-1.07%
$ 11.01 billion $ 888,109
Oct 7, 10 PM $ 4,498.33
+0.16%
$ 11.12 billion $ 889,154
Oct 7, 9 PM $ 4,489.28
-0.53%
$ 11.1 billion $ 885,712
Oct 7, 8 PM $ 4,515.07
+0.80%
$ 11.16 billion $ 888,982
Oct 7, 7 PM $ 4,480.13
+0.29%
$ 11.07 billion $ 882,613
Oct 7, 6 PM $ 4,467.73
-0.19%
$ 11.05 billion $ 881,242
Oct 7, 5 PM $ 4,477.79
-0.53%
$ 11.07 billion $ 883,486
Oct 7, 4 PM $ 4,506.21
-0.14%
$ 11.15 billion $ 884,839
Oct 7, 3 PM $ 4,514.31
-1.81%
$ 11.15 billion $ 884,299
Oct 7, 2 PM $ 4,599.78
-2.31%
$ 11.37 billion $ 902,784
Oct 7, 1 PM $ 4,706.3
-0.71%
$ 11.63 billion $ 923,090
Oct 7, 12 PM $ 4,735.68
+0.53%
$ 11.7 billion $ 932,499
Oct 7, 11 AM $ 4,709.06
+0.33%
$ 11.64 billion $ 935,644
Oct 7, 10 AM $ 4,694.38
+0.26%
$ 11.6 billion $ 939,907
Oct 7, 9 AM $ 4,681.72
+0.20%
$ 11.57 billion $ 936,172
Oct 7, 8 AM $ 4,672.95
-0.10%
$ 11.55 billion $ 935,615
Oct 7, 7 AM $ 4,676.39
+0.12%
$ 11.56 billion $ 931,019
Oct 7, 6 AM $ 4,670.89
-0.87%
$ 11.55 billion $ 928,846
Oct 7, 5 AM $ 4,711.63
-0.08%
$ 11.65 billion $ 933,329
Oct 7, 4 AM $ 4,716.04
+0.51%
$ 11.66 billion $ 935,886
Oct 7, 3 AM $ 4,692.31
+0.14%
$ 11.6 billion $ 930,211
Oct 7, 2 AM $ 4,685.05
+0.19%
$ 11.58 billion $ 923,656
Oct 7, 1 AM $ 4,674.88
-0.15%
$ 11.56 billion $ 929,164
Oct 7, 12 AM $ 4,681.61
-0.12%
$ 11.57 billion $ 939,488
Oct 6, 11 PM $ 4,688.28
-0.24%
$ 11.59 billion $ 950,508
Oct 6, 10 PM $ 4,699.84
+0.31%
$ 11.62 billion $ 956,274
Oct 6, 9 PM $ 4,682.96
-0.17%
$ 11.58 billion $ 945,887
Oct 6, 8 PM $ 4,689.69
-0.63%
$ 11.59 billion $ 933,641
Oct 6, 7 PM $ 4,718.01
+0.09%
$ 11.66 billion $ 930,616
Oct 6, 6 PM $ 4,714.05
+0.31%
$ 11.65 billion $ 913,013
Oct 6, 5 PM $ 4,701.2
+0.45%
$ 11.62 billion $ 892,380
Oct 6, 4 PM $ 4,678.53
+0.00%
$ 11.56 billion $ 873,492
Oct 6, 3 PM $ 4,679.02
+0.83%
$ 11.57 billion $ 875,389
Oct 6, 2 PM $ 4,642.39
+0.23%
$ 11.48 billion $ 870,459