Aave Ethereum WETH Historical Data

AETHWETH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 2,346.32
+0.34%
$ 7.73 billion $ 5,395
Feb 3, 3 AM $ 2,338.88
+1.59%
$ 7.71 billion $ 5,678
Feb 3, 2 AM $ 2,302.18
-2.19%
$ 7.59 billion $ 6,230
Feb 3, 1 AM $ 2,353.59
+0.04%
$ 7.76 billion $ 6,491
Feb 3, 12 AM $ 2,352.27
+0.29%
$ 7.75 billion $ 6,581
Feb 2, 11 PM $ 2,345.44
-0.19%
$ 7.73 billion $ 6,800
Feb 2, 10 PM $ 2,350.07
+0.38%
$ 7.74 billion $ 7,070
Feb 2, 9 PM $ 2,341.25
+0.94%
$ 7.72 billion $ 7,245
Feb 2, 8 PM $ 2,319.4
-0.73%
$ 7.64 billion $ 7,386
Feb 2, 7 PM $ 2,336.54
-0.39%
$ 7.7 billion $ 7,469
Feb 2, 6 PM $ 2,345.61
-0.41%
$ 7.73 billion $ 7,660
Feb 2, 5 PM $ 2,355.31
-0.11%
$ 7.76 billion $ 7,636
Feb 2, 4 PM $ 2,358.02
-0.54%
$ 7.77 billion $ 7,683
Feb 2, 3 PM $ 2,371.19
+1.67%
$ 7.82 billion $ 7,877
Feb 2, 2 PM $ 2,332.66
+0.07%
$ 7.69 billion $ 7,402
Feb 2, 1 PM $ 2,330.91
+0.82%
$ 7.68 billion $ 7,195
Feb 2, 12 PM $ 2,312
+1.23%
$ 7.62 billion $ 7,215
Feb 2, 11 AM $ 2,284.29
+0.30%
$ 7.54 billion $ 6,865
Feb 2, 10 AM $ 2,277.25
-0.58%
$ 7.51 billion $ 6,789
Feb 2, 9 AM $ 2,290.66
+1.63%
$ 7.55 billion $ 6,915
Feb 2, 8 AM $ 2,253.83
+0.93%
$ 7.43 billion $ 6,214
Feb 2, 7 AM $ 2,233.01
+0.45%
$ 7.36 billion $ 5,907
Feb 2, 6 AM $ 2,222.54
+1.04%
$ 7.33 billion $ 5,720
Feb 2, 5 AM $ 2,199.73
-1.86%
$ 7.25 billion $ 5,718
Feb 2, 4 AM $ 2,241.45
+0.14%
$ 7.39 billion $ 5,650
Feb 2, 3 AM $ 2,238.92
-1.16%
$ 7.38 billion $ 5,467
Feb 2, 2 AM $ 2,265.92
-1.32%
$ 7.49 billion $ 4,809
Feb 2, 1 AM $ 2,296.35
+0.10%
$ 7.57 billion $ 5,025
Feb 2, 12 AM $ 2,293.91
+1.09%
$ 7.56 billion $ 5,080
Feb 1, 11 PM $ 2,269.1
-2.19%
$ 7.48 billion $ 5,343
Feb 1, 10 PM $ 2,320.22
+1.41%
$ 7.64 billion $ 5,773
Feb 1, 9 PM $ 2,287.81
-1.22%
$ 7.54 billion $ 5,755
Feb 1, 8 PM $ 2,315.91
-0.05%
$ 7.63 billion $ 5,900
Feb 1, 7 PM $ 2,317.2
-1.28%
$ 7.64 billion $ 6,285
Feb 1, 6 PM $ 2,347.12
+1.65%
$ 7.74 billion $ 6,516
Feb 1, 5 PM $ 2,308.83
+0.11%
$ 7.61 billion $ 6,893
Feb 1, 4 PM $ 2,305.93
-0.63%
$ 7.6 billion $ 7,608
Feb 1, 3 PM $ 2,320.83
-2.28%
$ 7.65 billion $ 8,008
Feb 1, 2 PM $ 2,375.1
-0.15%
$ 7.83 billion $ 8,251
Feb 1, 1 PM $ 2,378.86
-0.70%
$ 7.84 billion $ 8,551
Feb 1, 12 PM $ 2,395.63
-0.64%
$ 7.9 billion $ 8,484
Feb 1, 11 AM $ 2,411.22
+1.30%
$ 7.95 billion $ 8,436
Feb 1, 10 AM $ 2,380.07
-2.15%
$ 7.84 billion $ 8,218
Feb 1, 9 AM $ 2,432.39
+0.81%
$ 8.02 billion $ 8,199
Feb 1, 8 AM $ 2,412.86
+0.04%
$ 7.95 billion $ 8,145
Feb 1, 7 AM $ 2,412.1
-0.32%
$ 7.95 billion $ 8,124
Feb 1, 6 AM $ 2,419.8
-0.45%
$ 7.98 billion $ 8,141
Feb 1, 5 AM $ 2,430.64
-0.81%
$ 8.01 billion $ 7,917
Feb 1, 4 AM $ 2,450.59
+0.28%
$ 8.08 billion $ 7,852
Feb 1, 3 AM $ 2,443.61
-0.48%
$ 8.05 billion $ 7,622