Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $5,894.6
+6.38%
$14.05 billion $117
Nov 5, 2025 $5,541.23
+68.33%
$13.22 billion $86
Nov 4, 2025 $3,294.89
-8.56%
$8.13 billion $620,919
Nov 3, 2025 $3,603.19
-7.86%
$8.75 billion $1.34 million
Nov 2, 2025 $3,912.78
+0.98%
$9.5 billion $639,906
Nov 1, 2025 $3,875
+0.67%
$9.45 billion $386,177
Oct 31, 2025 $3,857.74
+1.41%
$9.36 billion $1.17 million
Oct 30, 2025 $3,780.64
-3.10%
$9.32 billion $1.33 million
Oct 29, 2025 $3,901.53
-2.03%
$9.33 billion $1.04 million
Oct 28, 2025 $3,983.29
-3.36%
$9.52 billion $686,986
Oct 27, 2025 $4,121.84
-0.91%
$9.85 billion $39,157
Oct 26, 2025 $4,160.86
+5.23%
$9.95 billion $28,382
Oct 25, 2025 $3,953.8
+0.49%
$9.45 billion $151,590
Oct 24, 2025 $3,936.12
+2.09%
$9.4 billion $223,523
Oct 23, 2025 $3,851.92
+1.23%
$9.39 billion $237,662
Oct 22, 2025 $3,751.21
-3.19%
$9.19 billion $235,127
Oct 21, 2025 $3,903.29
-1.94%
$9.35 billion $483,767
Oct 20, 2025 $3,989.68
+0.15%
$9.6 billion $699,306
Oct 19, 2025 $4,022.6
+3.41%
$9.62 billion $207,101
Oct 18, 2025 $3,887.06
+1.44%
$9.39 billion $208,718
Oct 17, 2025 $3,854.42
-1.02%
$9.42 billion $146,830
Oct 16, 2025 $3,867.62
-2.96%
$9.59 billion $45,065
Oct 15, 2025 $3,960.76
-3.98%
$9.81 billion $46,011
Oct 14, 2025 $4,118.51
-2.89%
$10.17 billion $50,768
Oct 13, 2025 $4,241.1
+2.06%
$10.45 billion $506,516
Oct 12, 2025 $4,159.11
+11.02%
$10.3 billion $739,029
Oct 11, 2025 $3,746.83
-2.16%
$9.31 billion $613,806
Oct 10, 2025 $3,830.8
-12.30%
$9.55 billion $557,734
Oct 9, 2025 $4,367.31
-3.54%
$10.83 billion $864,085
Oct 8, 2025 $4,528.64
+1.72%
$11.24 billion $889,061
Oct 7, 2025 $4,450.55
-5.05%
$11.01 billion $888,109
Oct 6, 2025 $4,688.28
+3.83%
$11.59 billion $950,508
Oct 5, 2025 $4,514.93
+0.57%
$11.38 billion $525,661
Oct 4, 2025 $4,489.27
-0.52%
$11.54 billion $32,062
Oct 3, 2025 $4,527.05
+0.94%
$11.65 billion $42,248
Oct 2, 2025 $4,484.36
+3.19%
$11.59 billion $41,435
Oct 1, 2025 $4,316.35
+4.03%
$11.51 billion $256,001
Sep 30, 2025 $4,143.18
-1.77%
$10.92 billion $638,142
Sep 29, 2025 $4,217.99
+1.87%
$11.09 billion $637,994
Sep 28, 2025 $4,129.45
+2.75%
$10.79 billion $393,277
Sep 27, 2025 $4,018.55
-0.44%
$10.47 billion $350,019
Sep 26, 2025 $4,029.54
+4.22%
$10.34 billion $699,611
Sep 25, 2025 $3,892.22
-6.37%
$9.7 billion $785,076
Sep 24, 2025 $4,158.76
-0.20%
$10.35 billion $623,560
Sep 23, 2025 $4,180.3
-0.47%
$10.29 billion $658,062
Sep 22, 2025 $4,191.21
-5.94%
$10.63 billion $538,523
Sep 21, 2025 $4,472.57
-0.31%
$11.34 billion $84,972
Sep 20, 2025 $4,498.45
+0.60%
$11.42 billion $504,735
Sep 19, 2025 $4,473.56
-2.61%
$11.29 billion $763,430
Sep 18, 2025 $4,598.32
+0.15%
$11.73 billion $834,676