Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $2,458.1
+0.00%
$5.18 billion $4,840
Aug 25, 5 PM $2,469.04
+0.02%
$5.2 billion $5,032
Aug 25, 3 PM $2,475.49
+0.00%
$5.21 billion $4,784
Aug 25, 2 PM $2,458.05
+0.00%
$5.18 billion $9,706
Aug 25, 1 PM $2,473.05
+0.00%
$5.21 billion $16,475
Aug 25, 12 PM $2,471.09
+0.15%
$5.21 billion $16,262
Aug 25, 10 AM $2,477.41
+0.00%
$5.22 billion $16,237
Aug 25, 4 AM $2,497.49
+0.00%
$5.26 billion $31,809
Aug 25, 2 AM $2,494.64
+0.00%
$5.26 billion $31,763
Aug 24, 11 PM $2,478.78
+0.01%
$5.22 billion $31,537
Aug 24, 9 PM $2,480.31
+0.00%
$5.22 billion $28,852
Aug 24, 6 PM $2,476.91
+0.00%
$5.22 billion $28,650
Aug 24, 3 PM $2,518.16
+0.00%
$5.3 billion $29,119
Aug 24, 2 PM $2,524.42
+0.54%
$5.32 billion $29,090
Aug 24, 1 PM $2,490.65
+0.02%
$5.25 billion $15,525
Aug 24, 10 AM $2,473.53
+0.03%
$5.21 billion $14,891
Aug 24, 7 AM $2,465.95
+0.00%
$5.19 billion $67
Aug 23, 10 PM $2,458.89
+0.00%
$5.18 billion $140,280
Aug 23, 7 PM $2,440.85
+0.00%
$5.14 billion $139,243
Aug 23, 4 AM $2,407.53
+0.00%
$5.25 billion $84,162
Aug 23, 3 AM $2,411.77
-0.05%
$5.26 billion $80,659
Aug 22, 11 PM $2,416.59
+0.00%
$5.27 billion $76,211
Aug 22, 10 PM $2,413.75
-0.06%
$5.26 billion $38,643
Aug 22, 8 PM $2,433.46
+0.00%
$5.31 billion $1,625
Aug 22, 7 PM $2,428.41
+0.01%
$5.3 billion $1,874
Aug 22, 5 PM $2,425.32
+0.00%
$5.29 billion $2,043
Aug 22, 2 PM $2,415.54
+0.00%
$5.27 billion $2,040
Aug 22, 1 PM $2,428.19
+0.03%
$5.29 billion $2,327
Aug 22, 12 PM $2,434.17
+0.00%
$5.31 billion $2,321
Aug 22, 6 AM $2,431.89
+0.00%
$5.3 billion $2,125
Aug 22, 4 AM $2,515.09
-0.08%
$5.48 billion $4,156
Aug 21, 8 PM $2,437
+0.00%
$5.31 billion $18,741
Aug 21, 7 PM $2,417.92
+0.00%
$5.27 billion $18,451
Aug 21, 6 PM $2,426.68
+0.00%
$5.29 billion $18,275
Aug 21, 3 PM $2,402.84
+0.00%
$5.24 billion $18,123
Aug 21, 2 PM $2,388.08
+0.00%
$5.21 billion $18,089
Aug 21, 1 PM $2,384.86
+0.25%
$5.2 billion $18,380
Aug 21, 10 AM $2,401.57
+0.00%
$5.24 billion $18,304
Aug 21, 8 AM $2,384.93
+0.00%
$5.2 billion $17,938
Aug 21, 6 AM $2,369.79
+0.00%
$5.17 billion $17,524
Aug 21, 5 AM $2,361.55
+0.00%
$5.15 billion $22,166
Aug 21, 4 AM $2,349.29
+0.01%
$5.12 billion $25,270
Aug 21, 3 AM $2,347.65
+0.00%
$5.12 billion $8,843
Aug 21, 2 AM $2,351.22
+0.00%
$5.13 billion $8,862
Aug 20, 10 PM $2,312.6
+0.00%
$5.04 billion $8,792
Aug 20, 7 PM $2,329.99
+0.00%
$5.08 billion $10,973
Aug 20, 6 PM $2,327.92
+0.00%
$5.08 billion $10,957
Aug 20, 5 PM $2,339.36
+0.00%
$5.1 billion $11,019
Aug 20, 3 PM $2,294.36
+0.00%
$5 billion $12,362
Aug 20, 1 PM $2,270.97
+0.00%
$4.95 billion $11,887