Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 4,585.43
-0.50%
$ 15.11 billion $ 1
Apr 1, 12 AM $ 4,497.64
-0.23%
$ 14.82 billion $ 67
Mar 31, 11 PM $ 4,502.53
+0.22%
$ 14.84 billion $ 67
Mar 31, 10 PM $ 4,486.12
-0.38%
$ 14.79 billion $ 67
Mar 31, 9 PM $ 4,501.78
-0.24%
$ 14.84 billion $ 67
Mar 31, 8 PM $ 4,507.5
+0.28%
$ 14.86 billion $ 67
Mar 31, 7 PM $ 4,497.58
-0.15%
$ 14.82 billion $ 67
Mar 31, 6 PM $ 4,499.38
+0.07%
$ 14.83 billion $ 67
Mar 31, 5 PM $ 4,520.52
+0.78%
$ 14.9 billion $ 67
Mar 31, 4 PM $ 4,429.37
+0.40%
$ 14.6 billion $ 66
Mar 31, 3 PM $ 4,420.81
-0.02%
$ 14.57 billion $ 66
Mar 31, 2 PM $ 4,464.93
+0.65%
$ 14.72 billion $ 66
Mar 31, 1 PM $ 4,413.13
+0.34%
$ 14.55 billion $ 65
Mar 31, 12 PM $ 4,394.14
+0.55%
$ 14.48 billion $ 65
Mar 31, 11 AM $ 4,365.6
+0.57%
$ 14.39 billion $ 65
Mar 31, 10 AM $ 4,341.08
-0.10%
$ 14.31 billion $ 64
Mar 31, 9 AM $ 4,344.28
-0.78%
$ 14.32 billion $ 65
Mar 31, 8 AM $ 4,394.59
-0.26%
$ 14.48 billion $ 65
Mar 31, 7 AM $ 4,393.66
-0.44%
$ 14.48 billion $ 65
Mar 31, 6 AM $ 4,409.14
-0.47%
$ 14.53 billion $ 65
Mar 31, 5 AM $ 4,424.8
+0.09%
$ 14.58 billion $ 65
Mar 31, 4 AM $ 4,416.28
-0.20%
$ 14.56 billion $ 66
Mar 31, 3 AM $ 4,429.09
-0.34%
$ 14.6 billion $ 66
Mar 31, 2 AM $ 4,445.85
+0.07%
$ 14.65 billion $ 66
Mar 31, 1 AM $ 4,439.11
+1.67%
$ 14.63 billion $ 65
Mar 30, 5 AM $ 4,409.55
+0.00%
$ 14.53 billion $ 756
Mar 30, 4 AM $ 4,414.82
+0.57%
$ 14.55 billion $ 755
Mar 30, 3 AM $ 4,393.26
+0.48%
$ 14.48 billion $ 751
Mar 30, 2 AM $ 4,342.61
+0.06%
$ 14.31 billion $ 745
Mar 30, 1 AM $ 4,331.84
+0.44%
$ 14.28 billion $ 740
Mar 30, 12 AM $ 4,331.43
+1.21%
$ 14.28 billion $ 734
Mar 29, 11 PM $ 4,280.55
+1.08%
$ 14.11 billion $ 734
Mar 29, 10 PM $ 4,302.18
-0.51%
$ 14.18 billion $ 737
Mar 29, 9 PM $ 4,326.13
+0.15%
$ 14.26 billion $ 740
Mar 29, 8 PM $ 4,326.04
+0.47%
$ 14.26 billion $ 738
Mar 29, 7 PM $ 4,310.8
-0.01%
$ 14.21 billion $ 738
Mar 29, 6 PM $ 4,301.41
-0.06%
$ 14.18 billion $ 737
Mar 29, 5 PM $ 4,294.61
-0.38%
$ 14.15 billion $ 737
Mar 29, 4 PM $ 4,315.83
+0.45%
$ 14.22 billion $ 737
Mar 29, 3 PM $ 4,293.87
-0.17%
$ 14.15 billion $ 737
Mar 29, 2 PM $ 4,300.65
+0.02%
$ 14.17 billion $ 736
Mar 29, 8 AM $ 2,005.02
-0.10%
$ 6.61 billion $ 101
Mar 29, 7 AM $ 2,006.97
+0.05%
$ 6.61 billion $ 902
Mar 29, 6 AM $ 2,006.06
-0.02%
$ 6.61 billion $ 896
Mar 29, 5 AM $ 2,006.44
+0.02%
$ 6.61 billion $ 896
Mar 29, 4 AM $ 2,006.05
-0.28%
$ 6.61 billion $ 895
Mar 29, 3 AM $ 2,011.79
+0.12%
$ 6.63 billion $ 883
Mar 29, 2 AM $ 2,009.38
+0.23%
$ 6.62 billion $ 882
Mar 29, 1 AM $ 2,004.63
+0.39%
$ 6.61 billion $ 880
Mar 29, 12 AM $ 1,996.76
+0.11%
$ 6.58 billion $ 877