Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 1,909.81
-0.32%
$ 4.02 billion $ 880,008
Jul 31, 12 AM $ 1,915.85
-0.17%
$ 4.04 billion $ 875,717
Jul 30, 11 PM $ 1,920.52
-0.27%
$ 4.05 billion $ 894,583
Jul 30, 10 PM $ 1,925.76
+0.39%
$ 4.06 billion $ 896,431
Jul 30, 9 PM $ 1,918.34
-0.19%
$ 4.04 billion $ 912,605
Jul 30, 8 PM $ 1,921.88
-0.09%
$ 4.05 billion $ 949,968
Jul 30, 7 PM $ 1,923.84
+0.42%
$ 4.05 billion $ 984,755
Jul 30, 6 PM $ 1,915.92
-0.24%
$ 4.04 billion $ 1.05 million
Jul 30, 5 PM $ 1,920.5
+0.07%
$ 4.05 billion $ 1.14 million
Jul 30, 4 PM $ 1,919.22
+0.04%
$ 4.04 billion $ 1.15 million
Jul 30, 3 PM $ 1,918.45
+0.06%
$ 4.04 billion $ 1.17 million
Jul 30, 2 PM $ 1,917.26
-0.66%
$ 4.04 billion $ 1.16 million
Jul 30, 1 PM $ 1,930.12
+0.25%
$ 4.07 billion $ 1.15 million
Jul 30, 12 PM $ 1,925.24
+0.09%
$ 4.06 billion $ 1.12 million
Jul 30, 11 AM $ 1,923.46
+0.30%
$ 4.05 billion $ 1.1 million
Jul 30, 10 AM $ 1,917.81
-0.01%
$ 4.04 billion $ 1.08 million
Jul 30, 9 AM $ 1,917.92
+0.18%
$ 4.04 billion $ 1.07 million
Jul 30, 8 AM $ 1,914.44
+0.59%
$ 4.03 billion $ 961,417
Jul 30, 7 AM $ 1,903.13
+0.15%
$ 4.01 billion $ 911,343
Jul 30, 6 AM $ 1,900.25
-0.29%
$ 4 billion $ 900,712
Jul 30, 5 AM $ 1,905.88
+0.17%
$ 4.01 billion $ 913,003
Jul 30, 4 AM $ 1,902.6
-0.40%
$ 4.01 billion $ 902,615
Jul 30, 3 AM $ 1,910.24
-0.06%
$ 4.02 billion $ 892,104
Jul 30, 2 AM $ 1,911.37
-0.31%
$ 4.03 billion $ 888,700
Jul 30, 1 AM $ 1,917.27
+1.13%
$ 4.04 billion $ 882,562
Jul 30, 12 AM $ 1,895.73
-0.78%
$ 3.99 billion $ 867,148
Jul 29, 11 PM $ 1,910.68
+0.21%
$ 4.02 billion $ 882,631
Jul 29, 10 PM $ 1,906.68
+0.57%
$ 4.02 billion $ 891,290
Jul 29, 9 PM $ 1,895.81
+0.59%
$ 3.99 billion $ 861,850
Jul 29, 8 PM $ 1,884.66
-0.23%
$ 3.97 billion $ 824,844
Jul 29, 7 PM $ 1,888.97
-1.70%
$ 3.98 billion $ 795,528
Jul 29, 6 PM $ 1,921.71
+0.51%
$ 4.05 billion $ 743,387
Jul 29, 5 PM $ 1,911.88
+0.91%
$ 4.03 billion $ 661,065
Jul 29, 4 PM $ 1,894.57
+0.19%
$ 3.99 billion $ 656,079
Jul 29, 3 PM $ 1,890.94
-0.28%
$ 3.98 billion $ 640,084
Jul 29, 2 PM $ 1,896.33
-0.48%
$ 3.99 billion $ 717,546
Jul 29, 1 PM $ 1,905.27
-0.02%
$ 4.01 billion $ 786,358
Jul 29, 12 PM $ 1,905.57
-0.48%
$ 4.01 billion $ 903,246
Jul 29, 11 AM $ 1,914.75
+0.13%
$ 4.03 billion $ 941,562
Jul 29, 10 AM $ 1,912.35
-0.51%
$ 4.03 billion $ 968,394
Jul 29, 9 AM $ 1,922.29
+0.37%
$ 4.05 billion $ 992,536
Jul 29, 8 AM $ 1,915.31
-0.26%
$ 4.03 billion $ 954,840
Jul 29, 7 AM $ 1,920
+0.02%
$ 4.04 billion $ 935,177
Jul 29, 6 AM $ 1,919.53
+0.37%
$ 4.04 billion $ 909,763
Jul 29, 5 AM $ 1,912.57
+0.42%
$ 4.03 billion $ 882,762
Jul 29, 4 AM $ 1,904.5
+0.64%
$ 4.01 billion $ 867,009
Jul 29, 3 AM $ 1,892.45
-0.93%
$ 3.99 billion $ 854,043
Jul 29, 2 AM $ 1,910.16
+0.23%
$ 4.02 billion $ 874,930
Jul 29, 1 AM $ 1,905.78
-0.64%
$ 4.01 billion $ 870,053
Jul 29, 12 AM $ 1,917.92
-0.17%
$ 4.04 billion $ 902,926