Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1,904.42
-0.01%
$ 4.12 billion $ 529,928
9:49 AM $ 1,904.19
-0.01%
$ 4.12 billion $ 529,958
9:48 AM $ 1,904.53
+0.04%
$ 4.12 billion $ 530,062
9:47 AM $ 1,903.76
+0.02%
$ 4.12 billion $ 530,216
9:46 AM $ 1,903.38
-0.01%
$ 4.12 billion $ 530,248
9:45 AM $ 1,903.43
+0.00%
$ 4.12 billion $ 530,380
9:44 AM $ 1,903.38
+0.01%
$ 4.12 billion $ 530,482
9:43 AM $ 1,903.1
-0.04%
$ 4.12 billion $ 530,615
9:42 AM $ 1,903.87
-0.03%
$ 4.12 billion $ 530,980
9:41 AM $ 1,904.45
-0.02%
$ 4.12 billion $ 531,465
9:40 AM $ 1,904.92
-0.02%
$ 4.12 billion $ 531,473
9:39 AM $ 1,905.38
-0.01%
$ 4.12 billion $ 531,465
9:38 AM $ 1,905.69
-0.02%
$ 4.12 billion $ 531,124
9:37 AM $ 1,905.98
-0.01%
$ 4.12 billion $ 530,930
9:36 AM $ 1,906.1
+0.00%
$ 4.12 billion $ 530,811
9:35 AM $ 1,906.03
+0.02%
$ 4.12 billion $ 530,292
9:34 AM $ 1,905.77
-0.06%
$ 4.12 billion $ 530,510
9:33 AM $ 1,906.9
+0.09%
$ 4.12 billion $ 530,577
9:32 AM $ 1,904.97
+0.08%
$ 4.12 billion $ 530,147
9:31 AM $ 1,903.43
+0.01%
$ 4.12 billion $ 529,759
9:30 AM $ 1,903.37
+0.01%
$ 4.12 billion $ 530,173
9:29 AM $ 1,902.68
-0.01%
$ 4.12 billion $ 529,740
9:28 AM $ 1,902.39
+0.16%
$ 4.12 billion $ 529,360
9:27 AM $ 1,899.11
+0.04%
$ 4.12 billion $ 527,967
9:26 AM $ 1,898.28
+0.01%
$ 4.12 billion $ 526,678
9:25 AM $ 1,898.26
+0.12%
$ 4.12 billion $ 525,298
9:24 AM $ 1,896.07
+0.05%
$ 4.1 billion $ 524,605
9:23 AM $ 1,895.13
+0.05%
$ 4.1 billion $ 523,860
9:22 AM $ 1,894.03
+0.00%
$ 4.1 billion $ 523,512
9:21 AM $ 1,894.18
-0.01%
$ 4.1 billion $ 523,214
9:20 AM $ 1,894.46
+0.00%
$ 4.1 billion $ 523,793
9:19 AM $ 1,893.94
+0.01%
$ 4.1 billion $ 522,529
9:18 AM $ 1,893.69
+0.02%
$ 4.1 billion $ 522,575
9:17 AM $ 1,893.23
+0.02%
$ 4.1 billion $ 522,415
9:16 AM $ 1,892.93
+0.01%
$ 4.1 billion $ 522,375
9:15 AM $ 1,892.61
+0.01%
$ 4.1 billion $ 522,281
9:14 AM $ 1,892.41
+0.00%
$ 4.09 billion $ 522,189
9:13 AM $ 1,892.45
+0.01%
$ 4.09 billion $ 522,735
9:12 AM $ 1,892.19
+0.00%
$ 4.09 billion $ 522,858
9:11 AM $ 1,892.13
+0.01%
$ 4.09 billion $ 523,417
9:10 AM $ 1,891.91
+0.00%
$ 4.09 billion $ 523,522
9:09 AM $ 1,891.91
+0.00%
$ 4.09 billion $ 524,323
9:08 AM $ 1,891.82
+0.04%
$ 4.09 billion $ 524,938
9:07 AM $ 1,891.09
+0.02%
$ 4.09 billion $ 525,428
9:06 AM $ 1,890.78
+0.01%
$ 4.09 billion $ 525,906
9:05 AM $ 1,890.61
+0.01%
$ 4.09 billion $ 525,727
9:04 AM $ 1,890.48
+0.01%
$ 4.09 billion $ 525,625
9:03 AM $ 1,890.26
+0.00%
$ 4.09 billion $ 525,585
9:02 AM $ 1,890.27
+0.00%
$ 4.09 billion $ 525,580
9:01 AM $ 1,890.33
-0.01%
$ 4.09 billion $ 525,489