Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 2,270.78
+0.00%
$ 7.48 billion $ 300.54 million
2:58 PM $ 2,270.82
-0.01%
$ 7.48 billion $ 300.55 million
2:57 PM $ 2,272.86
+0.00%
$ 7.48 billion $ 300.55 million
2:54 PM $ 2,274.49
-0.02%
$ 7.5 billion $ 300.7 million
2:53 PM $ 2,274.95
+0.00%
$ 7.5 billion $ 300.07 million
2:52 PM $ 2,275.04
+0.00%
$ 7.5 billion $ 300.07 million
2:51 PM $ 2,275.5
-0.09%
$ 7.5 billion $ 299.58 million
2:50 PM $ 2,277.82
+0.04%
$ 7.5 billion $ 299.87 million
2:49 PM $ 2,276.88
+0.03%
$ 7.5 billion $ 299.69 million
2:48 PM $ 2,276.45
-0.06%
$ 7.5 billion $ 299.5 million
2:47 PM $ 2,277.71
+0.02%
$ 7.5 billion $ 299.49 million
2:45 PM $ 2,277.43
+0.02%
$ 7.5 billion $ 299.18 million
2:44 PM $ 2,276.83
+0.00%
$ 7.5 billion $ 299.1 million
2:43 PM $ 2,276.87
-0.02%
$ 7.5 billion $ 298.08 million
2:41 PM $ 2,278.88
-0.05%
$ 7.5 billion $ 296.79 million
2:39 PM $ 2,280.1
-0.02%
$ 7.51 billion $ 296.86 million
2:38 PM $ 2,280.7
+0.02%
$ 7.51 billion $ 296.94 million
2:36 PM $ 2,280.3
-0.03%
$ 7.51 billion $ 296.15 million
2:35 PM $ 2,280.96
-0.01%
$ 7.51 billion $ 296.2 million
2:34 PM $ 2,278.34
+0.00%
$ 7.51 billion $ 296.2 million
2:33 PM $ 2,278.47
-0.04%
$ 7.51 billion $ 300.47 million
2:30 PM $ 2,279.18
+0.00%
$ 7.51 billion $ 300.56 million
2:29 PM $ 2,279.73
+0.00%
$ 7.51 billion $ 300.55 million
2:28 PM $ 2,279.22
+0.00%
$ 7.51 billion $ 300.55 million
2:27 PM $ 2,280.14
+0.00%
$ 7.51 billion $ 300.48 million
2:26 PM $ 2,279.31
+0.03%
$ 7.51 billion $ 300.44 million
2:25 PM $ 2,279.03
+0.03%
$ 7.51 billion $ 300.17 million
2:24 PM $ 2,278.01
+0.00%
$ 7.51 billion $ 300.17 million
2:23 PM $ 2,278.01
+0.02%
$ 7.51 billion $ 300.57 million
2:22 PM $ 2,277.26
+0.01%
$ 7.51 billion $ 299.85 million
2:21 PM $ 2,276.02
+0.05%
$ 7.51 billion $ 299.85 million
2:20 PM $ 2,273.75
+0.00%
$ 7.51 billion $ 299.38 million
2:18 PM $ 2,273.53
+0.02%
$ 7.49 billion $ 299.18 million
2:16 PM $ 2,273.06
+0.02%
$ 7.49 billion $ 298.45 million
2:15 PM $ 2,272.38
-0.01%
$ 7.49 billion $ 297.32 million
2:14 PM $ 2,272.58
+0.00%
$ 7.49 billion $ 297.3 million
2:13 PM $ 2,272.75
+0.01%
$ 7.49 billion $ 297.31 million
2:12 PM $ 2,272.61
-0.04%
$ 7.49 billion $ 297.31 million
2:11 PM $ 2,276.15
-0.04%
$ 7.49 billion $ 292.89 million
2:10 PM $ 2,277.58
+0.02%
$ 7.49 billion $ 292.89 million
2:09 PM $ 2,277.36
+0.11%
$ 7.51 billion $ 287.76 million
2:08 PM $ 2,279.21
+0.00%
$ 7.51 billion $ 287.71 million
2:06 PM $ 2,278.55
+0.00%
$ 7.51 billion $ 289.42 million
2:04 PM $ 2,278.67
+0.03%
$ 7.51 billion $ 288.54 million
2:03 PM $ 2,276.76
+0.00%
$ 7.51 billion $ 288.54 million
2:02 PM $ 2,277.17
+0.00%
$ 7.51 billion $ 288.41 million
2:01 PM $ 2,277.78
+0.00%
$ 7.51 billion $ 288.41 million
2:00 PM $ 2,279.55
-0.02%
$ 7.51 billion $ 288.46 million
1:59 PM $ 2,282.44
+0.00%
$ 7.52 billion $ 291.41 million
1:58 PM $ 2,282.14
+0.00%
$ 7.52 billion $ 291.41 million