Aave Ethereum WETH Historical Data

AETHWETH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 4,642.39
+0.23%
$ 11.48 billion $ 870,459
Oct 6, 1 PM $ 4,629.92
+1.07%
$ 11.44 billion $ 882,961
Oct 6, 12 PM $ 4,580.94
+0.02%
$ 11.32 billion $ 901,033
Oct 6, 11 AM $ 4,579.8
+0.12%
$ 11.32 billion $ 922,790
Oct 6, 10 AM $ 4,575.28
+0.02%
$ 11.31 billion $ 913,209
Oct 6, 9 AM $ 4,573.64
+0.25%
$ 11.31 billion $ 885,278
Oct 6, 8 AM $ 4,562.7
+0.64%
$ 11.28 billion $ 848,397
Oct 6, 7 AM $ 4,533.58
-0.58%
$ 11.21 billion $ 810,029
Oct 6, 6 AM $ 4,559.03
+0.68%
$ 11.49 billion $ 774,483
Oct 6, 5 AM $ 4,528.14
+0.05%
$ 11.41 billion $ 735,320
Oct 6, 4 AM $ 4,526.04
-0.25%
$ 11.4 billion $ 702,730
Oct 6, 3 AM $ 4,534.17
-0.07%
$ 11.42 billion $ 674,591
Oct 6, 2 AM $ 4,537.25
+0.21%
$ 11.44 billion $ 648,696
Oct 6, 1 AM $ 4,526.41
+0.60%
$ 11.41 billion $ 613,218
Oct 6, 12 AM $ 4,500.25
-0.33%
$ 11.34 billion $ 567,953
Oct 5, 11 PM $ 4,514.93
+0.03%
$ 11.38 billion $ 525,661
Oct 5, 10 PM $ 4,512.98
+0.17%
$ 11.37 billion $ 492,008
Oct 5, 9 PM $ 4,503.58
+0.03%
$ 11.35 billion $ 467,394
Oct 5, 8 PM $ 4,502.2
+0.32%
$ 11.35 billion $ 451,716
Oct 5, 7 PM $ 4,489.6
-0.68%
$ 11.31 billion $ 424,023
Oct 5, 6 PM $ 4,520
+0.19%
$ 11.39 billion $ 400,034
Oct 5, 5 PM $ 4,510.04
-0.41%
$ 11.36 billion $ 378,315
Oct 5, 4 PM $ 4,525.22
-0.18%
$ 11.39 billion $ 352,733
Oct 5, 3 PM $ 4,534.37
-0.05%
$ 11.43 billion $ 312,483
Oct 5, 2 PM $ 4,535.82
-0.06%
$ 11.43 billion $ 264,906
Oct 5, 1 PM $ 4,538.11
+0.13%
$ 11.44 billion $ 206,712
Oct 5, 12 PM $ 4,533.45
-0.43%
$ 11.43 billion $ 134,645
Oct 5, 11 AM $ 4,553.72
+0.18%
$ 11.48 billion $ 75,845
Oct 5, 10 AM $ 4,545.5
-0.17%
$ 11.45 billion $ 35,916
Oct 5, 9 AM $ 4,557.15
-0.68%
$ 11.48 billion $ 34,098
Oct 5, 8 AM $ 4,587
-0.41%
$ 11.56 billion $ 32,703
Oct 5, 7 AM $ 4,606.58
+0.97%
$ 11.6 billion $ 31,951
Oct 5, 6 AM $ 4,562.07
-0.13%
$ 11.73 billion $ 30,872
Oct 5, 5 AM $ 4,565.69
-0.18%
$ 11.73 billion $ 30,254
Oct 5, 4 AM $ 4,576.03
+0.89%
$ 11.77 billion $ 29,752
Oct 5, 3 AM $ 4,537.58
-0.21%
$ 11.68 billion $ 29,166
Oct 5, 2 AM $ 4,542.3
+1.18%
$ 11.66 billion $ 31,718
Oct 5, 1 AM $ 4,489.32
+0.36%
$ 11.54 billion $ 30,942
Oct 5, 12 AM $ 4,474.54
-0.33%
$ 11.5 billion $ 31,718
Oct 4, 11 PM $ 4,489.27
-0.06%
$ 11.54 billion $ 32,062
Oct 4, 10 PM $ 4,491.72
+0.11%
$ 11.55 billion $ 32,593
Oct 4, 9 PM $ 4,486.63
+0.23%
$ 11.53 billion $ 32,338
Oct 4, 8 PM $ 4,477.85
+0.20%
$ 11.51 billion $ 32,595
Oct 4, 7 PM $ 4,468.87
+0.32%
$ 11.49 billion $ 33,826
Oct 4, 6 PM $ 4,453.01
-0.18%
$ 11.45 billion $ 34,174
Oct 4, 5 PM $ 4,460.01
-0.17%
$ 11.46 billion $ 34,829
Oct 4, 4 PM $ 4,466.75
+0.22%
$ 11.48 billion $ 33,003
Oct 4, 3 PM $ 4,457.2
-0.42%
$ 11.46 billion $ 33,344
Oct 4, 2 PM $ 4,478.37
-0.49%
$ 11.51 billion $ 33,695
Oct 4, 1 PM $ 4,499.13
+0.39%
$ 11.57 billion $ 34,630