Aave Ethereum WETH Historical Data

AETHWETH Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 4,478.37
-0.49%
$ 11.51 billion $ 33,695
Oct 4, 1 PM $ 4,499.13
+0.39%
$ 11.57 billion $ 34,630
Oct 4, 12 PM $ 4,481.91
-0.06%
$ 11.52 billion $ 34,930
Oct 4, 11 AM $ 4,483.81
-0.11%
$ 11.53 billion $ 35,493
Oct 4, 10 AM $ 4,487.38
-0.08%
$ 11.53 billion $ 35,711
Oct 4, 9 AM $ 4,489.23
-0.04%
$ 11.54 billion $ 35,594
Oct 4, 8 AM $ 4,491.48
-0.18%
$ 11.55 billion $ 35,881
Oct 4, 7 AM $ 4,499.36
-0.20%
$ 11.61 billion $ 36,387
Oct 4, 6 AM $ 4,508.72
+0.09%
$ 11.64 billion $ 37,378
Oct 4, 5 AM $ 4,503.88
+0.23%
$ 11.63 billion $ 37,743
Oct 4, 4 AM $ 4,493.21
+0.11%
$ 11.6 billion $ 37,498
Oct 4, 3 AM $ 4,487.83
+0.06%
$ 11.59 billion $ 36,513
Oct 4, 2 AM $ 4,486.34
+0.17%
$ 11.58 billion $ 37,489
Oct 4, 1 AM $ 4,477.25
-0.52%
$ 11.56 billion $ 40,763
Oct 4, 12 AM $ 4,499.72
-0.29%
$ 11.62 billion $ 41,289
Oct 3, 11 PM $ 4,513.82
-0.32%
$ 11.65 billion $ 41,861
Oct 3, 10 PM $ 4,527.05
+0.05%
$ 11.69 billion $ 42,248
Oct 3, 9 PM $ 4,526.62
-0.10%
$ 11.68 billion $ 42,907
Oct 3, 8 PM $ 4,531.08
+0.25%
$ 11.7 billion $ 43,119
Oct 3, 7 PM $ 4,521.33
+0.23%
$ 11.67 billion $ 42,496
Oct 3, 6 PM $ 4,509.6
+0.77%
$ 11.64 billion $ 43,441
Oct 3, 5 PM $ 4,474.16
-1.07%
$ 11.56 billion $ 42,763
Oct 3, 4 PM $ 4,528.1
-0.17%
$ 11.7 billion $ 42,571
Oct 3, 3 PM $ 4,529.38
+1.14%
$ 11.69 billion $ 42,551
Oct 3, 2 PM $ 4,479.42
+0.13%
$ 11.57 billion $ 42,251
Oct 3, 1 PM $ 4,474.01
-0.23%
$ 11.56 billion $ 42,326
Oct 3, 12 PM $ 4,485.65
+0.12%
$ 11.58 billion $ 42,429
Oct 3, 11 AM $ 4,481.98
-0.16%
$ 11.57 billion $ 43,046
Oct 3, 10 AM $ 4,489.26
+0.31%
$ 11.59 billion $ 43,017
Oct 3, 9 AM $ 4,476.45
+0.32%
$ 11.56 billion $ 43,156
Oct 3, 8 AM $ 4,460.94
+0.06%
$ 11.51 billion $ 42,753
Oct 3, 7 AM $ 4,457.3
-0.28%
$ 11.52 billion $ 39,489
Oct 3, 6 AM $ 4,468.9
-0.19%
$ 11.55 billion $ 41,474
Oct 3, 5 AM $ 4,476.6
-0.42%
$ 11.57 billion $ 41,098
Oct 3, 4 AM $ 4,495.84
-0.20%
$ 11.62 billion $ 41,171
Oct 3, 3 AM $ 4,505
-0.05%
$ 11.65 billion $ 41,863
Oct 3, 2 AM $ 4,507.32
+0.79%
$ 11.64 billion $ 41,617
Oct 3, 1 AM $ 4,471.71
+0.00%
$ 11.56 billion $ 41,692
Oct 3, 12 AM $ 4,471.88
-0.29%
$ 11.56 billion $ 41,112
Oct 2, 11 PM $ 4,484.36
+0.46%
$ 11.59 billion $ 41,435
Oct 2, 10 PM $ 4,463.49
-0.24%
$ 11.54 billion $ 41,555
Oct 2, 9 PM $ 4,473.41
-0.33%
$ 11.57 billion $ 42,176
Oct 2, 8 PM $ 4,486.65
-0.21%
$ 11.59 billion $ 42,227
Oct 2, 7 PM $ 4,496.09
+0.10%
$ 11.62 billion $ 41,438
Oct 2, 6 PM $ 4,492.45
+0.59%
$ 11.61 billion $ 40,479
Oct 2, 5 PM $ 4,467.28
+0.36%
$ 11.54 billion $ 40,315
Oct 2, 4 PM $ 4,451.3
+0.37%
$ 11.5 billion $ 40,403
Oct 2, 3 PM $ 4,432.91
+1.21%
$ 11.44 billion $ 40,125
Oct 2, 2 PM $ 4,379.2
-0.76%
$ 11.31 billion $ 40,366
Oct 2, 1 PM $ 4,413.15
+0.26%
$ 11.4 billion $ 40,987