Aave Ethereum WETH Historical Data

AETHWETH Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 4,413.15
+0.26%
$ 11.4 billion $ 40,987
Oct 2, 12 PM $ 4,399.93
+0.44%
$ 11.36 billion $ 40,704
Oct 2, 11 AM $ 4,380.98
+0.04%
$ 11.32 billion $ 40,212
Oct 2, 10 AM $ 4,379.61
-0.27%
$ 11.32 billion $ 40,854
Oct 2, 9 AM $ 4,390.55
+0.05%
$ 11.34 billion $ 51,326
Oct 2, 8 AM $ 4,388.08
+0.25%
$ 11.34 billion $ 73,292
Oct 2, 7 AM $ 4,378.38
-0.54%
$ 11.6 billion $ 87,962
Oct 2, 6 AM $ 4,400.76
+0.35%
$ 11.66 billion $ 110,749
Oct 2, 5 AM $ 4,385.61
+0.30%
$ 11.62 billion $ 130,829
Oct 2, 4 AM $ 4,372.65
-0.16%
$ 11.58 billion $ 151,235
Oct 2, 3 AM $ 4,379.75
-0.15%
$ 11.6 billion $ 168,829
Oct 2, 2 AM $ 4,387.4
-0.09%
$ 11.62 billion $ 187,517
Oct 2, 1 AM $ 4,393.6
+1.26%
$ 11.64 billion $ 202,883
Oct 2, 12 AM $ 4,339.05
-0.15%
$ 11.5 billion $ 221,078
Oct 1, 11 PM $ 4,346.38
+0.67%
$ 11.51 billion $ 241,469
Oct 1, 10 PM $ 4,316.35
+0.18%
$ 11.44 billion $ 256,001
Oct 1, 9 PM $ 4,307.97
-0.61%
$ 11.41 billion $ 276,102
Oct 1, 8 PM $ 4,333.47
-0.02%
$ 11.48 billion $ 306,952
Oct 1, 7 PM $ 4,333.56
+0.47%
$ 11.48 billion $ 333,031
Oct 1, 6 PM $ 4,313.86
+0.38%
$ 11.43 billion $ 356,197
Oct 1, 5 PM $ 4,298.05
-0.68%
$ 11.39 billion $ 377,145
Oct 1, 4 PM $ 4,327.28
-0.06%
$ 11.46 billion $ 404,954
Oct 1, 3 PM $ 4,328.84
+0.06%
$ 11.47 billion $ 428,049
Oct 1, 2 PM $ 4,325.49
+0.59%
$ 11.46 billion $ 458,044
Oct 1, 1 PM $ 4,300.53
+0.33%
$ 11.4 billion $ 484,339
Oct 1, 12 PM $ 4,285.33
-0.36%
$ 11.35 billion $ 512,445
Oct 1, 11 AM $ 4,300.52
+0.33%
$ 11.39 billion $ 535,508
Oct 1, 10 AM $ 4,286.68
-0.62%
$ 11.36 billion $ 559,569
Oct 1, 9 AM $ 4,313.5
+0.58%
$ 11.43 billion $ 579,917
Oct 1, 8 AM $ 4,286.92
+3.27%
$ 11.36 billion $ 597,897
Oct 1, 7 AM $ 4,151.33
+0.47%
$ 10.92 billion $ 594,458
Oct 1, 6 AM $ 4,131.8
-0.48%
$ 10.87 billion $ 592,562
Oct 1, 5 AM $ 4,152.59
+0.16%
$ 10.92 billion $ 600,401
Oct 1, 4 AM $ 4,146.1
+0.22%
$ 10.91 billion $ 607,378
Oct 1, 3 AM $ 4,137.57
-0.52%
$ 10.89 billion $ 613,427
Oct 1, 2 AM $ 4,159.12
-0.38%
$ 10.94 billion $ 617,470
Oct 1, 1 AM $ 4,174.25
+0.61%
$ 10.98 billion $ 625,404
Oct 1, 12 AM $ 4,148.85
-0.01%
$ 10.91 billion $ 630,242
Download