Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $4,597.4
+2.02%
$11.48 billion $847,027
Sep 16, 2025 $4,525.37
-0.02%
$11.33 billion $765,509
Sep 15, 2025 $4,519.44
-2.03%
$11.37 billion $833,831
Sep 14, 2025 $4,634.77
-0.74%
$11.58 billion $654,347
Sep 13, 2025 $4,669.48
-0.94%
$11.72 billion $571,751
Sep 12, 2025 $4,714.02
+5.74%
$11.79 billion $733,637
Sep 11, 2025 $4,462.19
+2.67%
$11.07 billion $65,541
Sep 10, 2025 $4,353.19
+1.08%
$10.7 billion $59,923
Sep 9, 2025 $4,306.64
-0.06%
$10.64 billion $58,687
Sep 8, 2025 $4,310.07
+0.09%
$10.62 billion $359,216
Sep 7, 2025 $4,305.98
+0.66%
$10.68 billion $21,921
Sep 6, 2025 $4,277.94
-0.64%
$10.61 billion $15,007
Sep 5, 2025 $4,307.42
+0.01%
$10.71 billion $1.89 million
Sep 4, 2025 $4,343.51
-2.45%
$10.72 billion $1.32 million
Sep 3, 2025 $4,468.56
+3.27%
$10.94 billion $1.12 million
Sep 2, 2025 $4,330.05
+0.43%
$10.56 billion $942,019
Sep 1, 2025 $4,310.78
-1.99%
$10.51 billion $887,302
Aug 31, 2025 $4,448.48
+1.77%
$10.72 billion $680,193
Aug 30, 2025 $4,360.95
-0.09%
$10.62 billion $672,897
Aug 29, 2025 $4,365.69
-3.21%
$10.61 billion $1.6 million
Aug 28, 2025 $4,510.04
-0.12%
$11.12 billion $857,991
Aug 27, 2025 $4,527.19
-1.64%
$11.1 billion $72,495
Aug 26, 2025 $4,595.59
+4.91%
$11.35 billion $76,038
Aug 25, 2025 $4,395.4
-8.06%
$10.74 billion $74,421
Aug 24, 2025 $4,773.08
-0.15%
$12.58 billion $76,486
Aug 23, 2025 $4,766.41
-1.37%
$11.78 billion $72,669
Aug 22, 2025 $4,807.34
+13.81%
$11.84 billion $180,071
Aug 21, 2025 $4,249.29
-1.84%
$10.26 billion $1.23 million
Aug 20, 2025 $4,370.14
+7.24%
$10.43 billion $1.79 million
Aug 19, 2025 $4,136.53
-4.16%
$9.95 billion $1.8 million
Aug 18, 2025 $4,316.11
-3.53%
$10.55 billion $1.87 million
Aug 17, 2025 $4,479.91
+1.24%
$10.9 billion $672,688
Aug 16, 2025 $4,424.94
-0.24%
$11.07 billion $367,448
Aug 15, 2025 $4,434.99
-1.32%
$11.1 billion $206
Aug 14, 2025 $4,502.43
-5.43%
$11.27 billion $219
Aug 13, 2025 $4,763.05
-2.10%
$11.92 billion $220
Aug 11, 2025 $4,329.99
+1.79%
$-- $148
Aug 10, 2025 $4,254.12
+1.56%
$10.65 billion $4,467
Aug 9, 2025 $4,150.53
+0.00%
$-- $295
Aug 7, 2025 $3,832.82
+4.07%
$-- $330
Aug 6, 2025 $3,684.4
+2.68%
$8.95 billion $1,709
Aug 4, 2025 $3,645.18
+0.00%
$-- $2
Aug 3, 2025 $3,645.18
+0.00%
$8.75 billion $2
Aug 2, 2025 $3,501.16
+0.29%
$-- $945
Aug 1, 2025 $3,473.41
-3.53%
$8.38 billion $11,182
Jul 30, 2025 $3,669.61
-0.97%
$8.77 billion $4
Jul 29, 2025 $3,707.01
-1.96%
$8.86 billion $46
Jul 28, 2025 $3,776.72
-1.86%
$8.97 billion $119
Jul 27, 2025 $3,837.93
+2.84%
$9.07 billion $11
Jul 26, 2025 $3,736.04
+0.33%
$8.61 billion $58