Aave Ethereum WETH Historical Data

AETHWETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 1,917.92
-0.17%
$ 4.04 billion $ 902,926
Jul 28, 11 PM $ 1,921.23
+0.48%
$ 4.05 billion $ 893,331
Jul 28, 10 PM $ 1,912.27
-0.64%
$ 4.03 billion $ 909,735
Jul 28, 9 PM $ 1,924.57
+0.35%
$ 4.05 billion $ 947,319
Jul 28, 8 PM $ 1,917.85
-0.17%
$ 4.04 billion $ 943,702
Jul 28, 7 PM $ 1,920.57
+0.53%
$ 4.05 billion $ 941,046
Jul 28, 6 PM $ 1,910.49
+0.56%
$ 4.02 billion $ 934,457
Jul 28, 5 PM $ 1,899.79
-1.35%
$ 4 billion $ 921,896
Jul 28, 4 PM $ 1,925.86
+0.46%
$ 4.06 billion $ 925,703
Jul 28, 3 PM $ 1,917.03
+1.49%
$ 4.04 billion $ 917,658
Jul 28, 2 PM $ 1,888.86
+0.82%
$ 3.98 billion $ 864,641
Jul 28, 1 PM $ 1,873.44
-0.95%
$ 3.95 billion $ 889,721
Jul 28, 12 PM $ 1,891.49
+0.77%
$ 3.98 billion $ 869,337
Jul 28, 11 AM $ 1,877.15
-0.12%
$ 3.95 billion $ 881,913
Jul 28, 10 AM $ 1,879.35
+0.10%
$ 3.96 billion $ 887,856
Jul 28, 9 AM $ 1,877.5
-0.31%
$ 3.95 billion $ 925,687
Jul 28, 8 AM $ 1,883.36
-0.01%
$ 3.97 billion $ 1.13 million
Jul 28, 7 AM $ 1,883.48
-0.21%
$ 3.97 billion $ 1.26 million
Jul 28, 6 AM $ 1,887.35
+0.16%
$ 3.98 billion $ 1.4 million
Jul 28, 5 AM $ 1,884.42
+0.25%
$ 3.97 billion $ 1.52 million
Jul 28, 4 AM $ 1,879.72
-0.07%
$ 3.96 billion $ 1.55 million
Jul 28, 3 AM $ 1,881.03
+0.30%
$ 3.96 billion $ 1.59 million
Jul 28, 2 AM $ 1,875.41
-0.03%
$ 3.95 billion $ 1.64 million
Jul 28, 1 AM $ 1,876.02
-0.16%
$ 3.95 billion $ 1.7 million
Jul 28, 12 AM $ 1,879.08
-0.67%
$ 3.96 billion $ 1.73 million
Jul 27, 11 PM $ 1,891.69
-0.36%
$ 3.98 billion $ 1.79 million
Jul 27, 10 PM $ 1,898.72
-2.25%
$ 4 billion $ 1.85 million
Jul 27, 9 PM $ 1,942.34
-0.22%
$ 4.09 billion $ 2.04 million
Jul 27, 8 PM $ 1,946.56
-0.09%
$ 4.1 billion $ 2.09 million
Jul 27, 7 PM $ 1,948.18
+0.55%
$ 4.1 billion $ 2.1 million
Jul 27, 6 PM $ 1,937.6
-0.26%
$ 4.08 billion $ 2.13 million
Jul 27, 5 PM $ 1,942.67
+0.15%
$ 4.09 billion $ 2.15 million
Jul 27, 4 PM $ 1,939.74
+0.59%
$ 4.09 billion $ 2.19 million
Jul 27, 3 PM $ 1,928.6
-0.16%
$ 4.06 billion $ 2.23 million
Jul 27, 2 PM $ 1,931.6
-1.61%
$ 4.07 billion $ 2.19 million
Jul 27, 1 PM $ 1,963.13
+0.34%
$ 4.14 billion $ 2.15 million
Jul 27, 12 PM $ 1,956.43
-0.15%
$ 4.12 billion $ 2.06 million
Jul 27, 11 AM $ 1,959.33
-0.40%
$ 4.13 billion $ 2.02 million
Jul 27, 10 AM $ 1,967.36
+0.12%
$ 4.14 billion $ 2 million
Jul 27, 9 AM $ 1,965.07
+0.03%
$ 4.14 billion $ 1.93 million
Jul 27, 8 AM $ 1,965.07
+0.04%
$ 4.14 billion $ 1.74 million
Jul 27, 7 AM $ 1,964.3
-0.23%
$ 4.14 billion $ 1.63 million
Jul 27, 6 AM $ 1,968.86
+0.28%
$ 4.15 billion $ 1.52 million
Jul 27, 5 AM $ 1,963.41
+0.52%
$ 4.14 billion $ 1.41 million
Jul 27, 4 AM $ 1,953.23
+0.29%
$ 4.11 billion $ 1.38 million
Jul 27, 3 AM $ 1,947.58
+0.26%
$ 4.1 billion $ 1.33 million
Jul 27, 2 AM $ 1,942.64
-0.22%
$ 4.09 billion $ 1.28 million
Jul 27, 1 AM $ 1,946.82
+0.30%
$ 4.1 billion $ 1.21 million
Jul 27, 12 AM $ 1,941.05
-0.63%
$ 4.09 billion $ 1.16 million
Jul 26, 11 PM $ 1,953.42
+0.22%
$ 4.11 billion $ 1.11 million