Aave Ethereum WETH Historical Data

AETHWETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 1,654.84
+0.38%
$ 5.45 billion $ 902,510
Jun 11, 5 AM $ 1,648.82
-0.50%
$ 5.43 billion $ 855,102
Jun 11, 4 AM $ 1,657.07
+0.15%
$ 5.46 billion $ 861,370
Jun 11, 3 AM $ 1,654.65
+0.83%
$ 5.45 billion $ 840,376
Jun 11, 2 AM $ 1,641.33
-0.09%
$ 5.41 billion $ 798,012
Jun 11, 1 AM $ 1,643.02
+0.84%
$ 5.42 billion $ 794,075
Jun 11, 12 AM $ 1,629.08
+0.44%
$ 5.37 billion $ 760,439
Jun 10, 11 PM $ 1,621.92
+0.24%
$ 5.35 billion $ 750,131
Jun 10, 10 PM $ 1,618.23
+0.47%
$ 5.33 billion $ 741,932
Jun 10, 9 PM $ 1,610.69
-1.14%
$ 5.31 billion $ 715,586
Jun 10, 8 PM $ 1,628.95
-0.09%
$ 5.37 billion $ 708,186
Jun 10, 7 PM $ 1,630.54
+0.03%
$ 5.37 billion $ 708,020
Jun 10, 6 PM $ 1,630.12
-0.09%
$ 5.37 billion $ 702,723
Jun 10, 5 PM $ 1,631.55
-0.58%
$ 5.38 billion $ 688,874
Jun 10, 4 PM $ 1,640.86
-0.86%
$ 5.41 billion $ 683,816
Jun 10, 3 PM $ 1,655.15
+0.63%
$ 5.46 billion $ 736,659
Jun 10, 2 PM $ 1,644.7
-0.60%
$ 5.42 billion $ 999,427
Jun 10, 1 PM $ 1,654.61
+1.08%
$ 5.45 billion $ 1.38 million
Jun 10, 12 PM $ 1,637
+1.04%
$ 5.4 billion $ 1.56 million
Jun 10, 11 AM $ 1,620.22
-0.47%
$ 5.34 billion $ 1.63 million
Jun 10, 10 AM $ 1,627.82
+0.35%
$ 5.37 billion $ 1.71 million
Jun 10, 9 AM $ 1,621.9
+0.03%
$ 5.35 billion $ 1.8 million
Jun 10, 8 AM $ 1,621.26
-1.15%
$ 5.34 billion $ 1.93 million
Jun 10, 7 AM $ 1,640.16
+0.49%
$ 5.41 billion $ 2.09 million
Jun 10, 6 AM $ 1,632.2
+0.24%
$ 5.38 billion $ 2.18 million
Jun 10, 5 AM $ 1,628.25
+0.16%
$ 5.37 billion $ 2.32 million
Jun 10, 4 AM $ 1,625.85
-0.27%
$ 5.36 billion $ 2.5 million
Jun 10, 3 AM $ 1,630.23
+0.37%
$ 5.37 billion $ 2.7 million
Jun 10, 2 AM $ 1,624.19
-0.91%
$ 5.35 billion $ 2.79 million
Jun 10, 1 AM $ 1,639.04
-0.27%
$ 5.4 billion $ 2.88 million
Jun 10, 12 AM $ 1,643.25
+0.25%
$ 5.42 billion $ 2.9 million
Jun 9, 11 PM $ 1,639.19
-0.08%
$ 5.4 billion $ 2.93 million
Jun 9, 10 PM $ 1,640.41
-0.53%
$ 5.41 billion $ 2.94 million
Jun 9, 9 PM $ 1,648.92
-0.65%
$ 5.43 billion $ 2.96 million
Jun 9, 8 PM $ 1,659.77
+0.20%
$ 5.47 billion $ 2.98 million
Jun 9, 7 PM $ 1,656.36
+0.25%
$ 5.46 billion $ 2.98 million
Jun 9, 6 PM $ 1,652.4
+0.56%
$ 5.45 billion $ 2.97 million
Jun 9, 5 PM $ 1,643.26
+0.76%
$ 5.42 billion $ 2.95 million
Jun 9, 4 PM $ 1,630.79
-0.40%
$ 5.37 billion $ 2.92 million
Jun 9, 3 PM $ 1,637.65
-0.34%
$ 5.4 billion $ 2.88 million
Jun 9, 2 PM $ 1,643.16
-1.60%
$ 5.42 billion $ 2.64 million
Jun 9, 1 PM $ 1,669.88
-0.32%
$ 5.5 billion $ 2.35 million
Jun 9, 12 PM $ 1,674.58
+0.15%
$ 5.52 billion $ 2.16 million
Jun 9, 11 AM $ 1,672.01
-0.12%
$ 5.51 billion $ 2.11 million
Jun 9, 10 AM $ 1,673.89
+0.20%
$ 5.52 billion $ 2.07 million
Jun 9, 9 AM $ 1,670.57
-0.30%
$ 5.51 billion $ 1.99 million
Jun 9, 8 AM $ 1,675.69
-0.25%
$ 5.52 billion $ 1.86 million
Jun 9, 7 AM $ 1,679.84
-0.33%
$ 5.54 billion $ 1.7 million
Jun 9, 6 AM $ 1,685.48
-0.21%
$ 5.56 billion $ 1.61 million
Jun 9, 5 AM $ 1,689.08
+0.08%
$ 5.57 billion $ 1.46 million