Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $2,252.29
+0.13%
$4.91 billion $11,793
Aug 20, 5 AM $2,252.71
+0.00%
$4.91 billion $4,101
Aug 20, 2 AM $2,265.63
+0.00%
$-- $4,067
Aug 20, 12 AM $2,255.1
+0.00%
$4.92 billion $3,849
Aug 19, 11 PM $2,255.41
+0.00%
$4.92 billion $3,839
Aug 19, 10 PM $2,272.46
+0.00%
$4.96 billion $3,840
Aug 19, 8 PM $2,118.88
+0.72%
$4.62 billion $3,551
Aug 19, 7 PM $2,098.01
+0.00%
$4.57 billion $1,623
Aug 19, 6 PM $2,086.17
+0.00%
$4.55 billion $1,609
Aug 19, 5 PM $2,087.14
+0.20%
$4.55 billion $1,587
Aug 19, 12 PM $1,922.75
+0.00%
$4.19 billion $59
Aug 19, 11 AM $1,921.73
+0.00%
$4.19 billion $54
Aug 19, 6 AM $1,911.45
+0.00%
$4.17 billion $71
Aug 19, 1 AM $1,913.47
+0.00%
$4.17 billion $70
Aug 18, 9 PM $1,913.82
+0.00%
$4.17 billion $91
Aug 18, 8 PM $1,912.71
+0.00%
$4.17 billion $91
Aug 18, 6 PM $1,911.81
+0.00%
$4.17 billion $242
Aug 18, 5 PM $1,914
+0.00%
$4.17 billion $192
Aug 18, 11 AM $1,901.86
+0.12%
$4.15 billion $191
Aug 17, 11 PM $1,903.95
+0.00%
$4.15 billion $153
Aug 17, 7 PM $1,909.2
+0.00%
$4.16 billion $0
Aug 17, 1 PM $1,905.81
+0.00%
$4.16 billion $0
Aug 15, 11 PM $1,881.92
+0.00%
$4.07 billion $5,024
Aug 15, 6 PM $1,881.56
+0.00%
$4.07 billion $5,393
Aug 15, 3 PM $1,882.93
+0.00%
$4.07 billion $5,396
Aug 15, 11 AM $1,878.88
-0.05%
$4.06 billion $5,514
Aug 15, 7 AM $1,881.05
-0.03%
$4.07 billion $4,479
Aug 15, 6 AM $1,880.71
+0.00%
$4.07 billion $609
Aug 15, 2 AM $1,884.12
+0.03%
$4.08 billion $571
Aug 15, 1 AM $1,883.49
+0.09%
$4.07 billion $23,631
Aug 15, 12 AM $1,881.89
+0.01%
$4.07 billion $37,925
Aug 14, 11 PM $1,881.68
+0.14%
$4.07 billion $58,496
Aug 14, 10 PM $1,879.17
+0.05%
$4.07 billion $79,077
Aug 14, 9 PM $1,878.16
-0.08%
$4.06 billion $91,439
Aug 14, 8 PM $1,879.65
-0.05%
$4.07 billion $101,175
Aug 14, 7 PM $1,880.51
+0.26%
$4.07 billion $114,501
Aug 14, 6 PM $1,875.69
-0.16%
$4.06 billion $131,981
Aug 14, 5 PM $1,878.72
-0.34%
$4.06 billion $149,594
Aug 14, 4 PM $1,885.09
+0.19%
$4.08 billion $184,391
Aug 14, 3 PM $1,881.55
+0.81%
$4.07 billion $265,788
Aug 14, 2 PM $1,866.42
-0.09%
$4.04 billion $280,352
Aug 14, 1 PM $1,867.94
-0.29%
$4.04 billion $303,290
Aug 14, 12 PM $1,873.48
-0.27%
$4.05 billion $323,722
Aug 14, 11 AM $1,878.49
+0.14%
$4.06 billion $338,739
Aug 14, 10 AM $1,875.86
+0.15%
$4.06 billion $345,938
Aug 14, 9 AM $1,873.2
-0.16%
$4.05 billion $355,755
Aug 14, 8 AM $1,875.66
+0.11%
$4.06 billion $367,092
Aug 14, 7 AM $1,874.06
+0.05%
$4.05 billion $381,091
Aug 14, 6 AM $1,873.23
-0.55%
$4.05 billion $399,434
Aug 14, 5 AM $1,883.51
-0.03%
$4.07 billion $410,360