Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $3,723.85
+2.91%
$8.58 billion $248
Jul 24, 2025 $3,627.06
-0.02%
$-- $201
Jul 23, 2025 $3,629.06
-0.74%
$8.5 billion $201
Jul 20, 2025 $3,631.04
+1.00%
$9.05 billion $12
Jul 19, 2025 $3,595.43
+1.57%
$9.04 billion $436
Jul 18, 2025 $3,531.56
+1.62%
$8.88 billion $29
Jul 17, 2025 $3,474.99
+4.60%
$9.13 billion $1,926
Jul 16, 2025 $3,321.92
+6.07%
$8.73 billion $184
Jul 15, 2025 $3,131.68
+3.87%
$8.23 billion $796
Jul 14, 2025 $3,013.78
+1.36%
$8.04 billion $52,846
Jul 13, 2025 $2,973.84
+1.41%
$7.89 billion $455,810
Jul 12, 2025 $2,927.04
-0.74%
$7.95 billion $511
Jul 11, 2025 $2,948.46
+0.63%
$8.01 billion $202
Jul 10, 2025 $2,817.38
+1.79%
$7.65 billion $1,334
Jul 9, 2025 $2,770.23
+5.95%
$7.58 billion $40
Jul 8, 2025 $2,614.62
+2.78%
$7.16 billion $5,960
Jul 7, 2025 $2,544.05
-1.07%
$6.96 billion $7,359
Jul 6, 2025 $2,571.86
+2.18%
$7.04 billion $8,408
Jul 5, 2025 $2,516.97
+0.34%
$6.88 billion $5,350
Jul 4, 2025 $2,508.37
-3.22%
$6.85 billion $46,385
Jul 3, 2025 $2,591.51
+0.81%
$7.03 billion $27,789
Jul 2, 2025 $2,570.97
+6.84%
$6.97 billion $29,468
Jul 1, 2025 $2,404.61
-3.31%
$6.52 billion $21,142
Jun 30, 2025 $2,486.43
-0.62%
$6.71 billion $24,274
Jun 29, 2025 $2,502.96
+2.74%
$6.76 billion $49,489
Jun 28, 2025 $2,436.53
+0.52%
$6.54 billion $54,274
Jun 27, 2025 $2,423.84
+0.31%
$6.51 billion $351,447
Jun 26, 2025 $2,415.85
-0.14%
$6.45 billion $348,224
Jun 25, 2025 $2,418.74
-1.21%
$6.46 billion $390,610
Jun 24, 2025 $2,447.09
+1.19%
$6.61 billion $232,552
Jun 23, 2025 $2,422.01
+8.71%
$6.53 billion $34,434
Jun 22, 2025 $2,227.3
-2.98%
$5.87 billion $29,071
Jun 21, 2025 $2,289.54
-4.93%
$6.06 billion $19,279
Jun 20, 2025 $2,407.94
-4.52%
$6.39 billion $460,476
Jun 19, 2025 $2,521.93
-0.14%
$6.69 billion $18,380
Jun 18, 2025 $2,524.05
+0.53%
$6.67 billion $377,426
Jun 17, 2025 $2,512.33
-1.10%
$6.61 billion $210,893
Jun 16, 2025 $2,543.76
-0.16%
$6.68 billion $24,850
Jun 15, 2025 $2,547.26
+0.56%
$6.69 billion $16,919
Jun 14, 2025 $2,533.34
-1.79%
$6.67 billion $42,028
Jun 13, 2025 $2,578.37
-2.71%
$6.78 billion $346,148
Jun 12, 2025 $2,652.59
-4.37%
$6.9 billion $197,626
Jun 11, 2025 $2,775
-1.40%
$7.28 billion $197,563
Jun 10, 2025 $2,812.64
+4.92%
$7.39 billion $871,074
Jun 9, 2025 $2,681.89
+6.83%
$7.07 billion $3.33 million
Jun 8, 2025 $2,509.7
-0.63%
$6.59 billion $1.69 million
Jun 7, 2025 $2,525.89
+2.00%
$6.6 billion $1.72 million
Jun 6, 2025 $2,476.74
+2.52%
$6.45 billion $2.95 million
Jun 5, 2025 $2,416.5
-7.36%
$6.49 billion $3.03 million
Jun 4, 2025 $2,608.54
+0.59%
$6.99 billion $2.56 million