Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 5 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 4 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 3 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 2 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 1 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 12 PM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 11 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 10 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 9 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 8 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 7 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 6 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 25, 5 AM $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 22, 4 PM $ 2,047.66
-0.72%
$ 6.75 billion $ 7
Mar 19, 11 PM $ 2,123.86
+0.00%
$ 7 billion $ 25
Mar 19, 4 AM $ 30.9
+0.00%
$ 101.85 million $ 27
Mar 18, 8 AM $ 2,390.17
+4.41%
$ 7.88 billion $ 36
Mar 18, 2 AM $ 2,305.26
+0.00%
$ 7.6 billion $ 32
Mar 18, 1 AM $ 2,316.86
+0.00%
$ 7.64 billion $ 30
Mar 17, 4 AM $ 2,260.96
+0.00%
$ 7.45 billion $ 4
Mar 15, 9 PM $ 2,085.2
+0.00%
$ 6.87 billion $ 70
Mar 14, 8 AM $ 2,048.84
+0.00%
$ 6.75 billion $ 56
Mar 13, 11 AM $ 2,114.77
+0.00%
$ 6.97 billion $ 38
Mar 13, 10 AM $ 2,073.42
-1.31%
$ 6.83 billion $ 21
Mar 13, 9 AM $ 2,089.95
+0.00%
$ 6.89 billion $ 9
Mar 11, 1 PM $ 2,027.05
+0.00%
$ 6.68 billion $ 12
Mar 7, 11 PM $ 1,927.48
+0.00%
$ 6.35 billion $ 29
Mar 5, 12 AM $ 2,124.37
+0.00%
$ 7 billion $ 26
Mar 4, 11 PM $ 2,089.74
+0.00%
$ 6.89 billion $ 20
Mar 4, 9 PM $ 2,135.13
+0.00%
$ 7.04 billion $ 15
Mar 2, 2 AM $ 1,903.31
+0.00%
$ 6.27 billion $ 58
Mar 1, 5 AM $ 1,966.56
+0.00%
$ 6.48 billion $ 48
Feb 28, 11 AM $ 1,834.63
+0.00%
$ 6.05 billion $ 23
Feb 25, 12 PM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 11 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 10 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 9 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 8 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 7 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 6 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 5 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 4 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 3 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 2 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 1 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 25, 12 AM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 24, 11 PM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 24, 10 PM $ 12,387.64
+0.00%
$ 40.83 billion $ 134
Feb 24, 9 PM $ 12,387.64
+0.00%
$ 40.83 billion $ 134