Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 1,953.42
+0.22%
$ 4.11 billion $ 1.11 million
Jul 26, 10 PM $ 1,949.14
+1.19%
$ 4.11 billion $ 1.04 million
Jul 26, 9 PM $ 1,926.08
+0.66%
$ 4.06 billion $ 876,611
Jul 26, 8 PM $ 1,913.45
-0.03%
$ 4.03 billion $ 840,817
Jul 26, 7 PM $ 1,914.07
-0.02%
$ 4.03 billion $ 841,375
Jul 26, 6 PM $ 1,914.5
+0.16%
$ 4.03 billion $ 812,539
Jul 26, 5 PM $ 1,911.37
-0.26%
$ 4.03 billion $ 821,111
Jul 26, 4 PM $ 1,916.33
+0.15%
$ 4.04 billion $ 785,584
Jul 26, 3 PM $ 1,913.44
+0.84%
$ 4.03 billion $ 723,000
Jul 26, 2 PM $ 1,897.41
+0.62%
$ 4 billion $ 691,070
Jul 26, 1 PM $ 1,885.74
-0.01%
$ 3.97 billion $ 638,600
Jul 26, 12 PM $ 1,886
+0.06%
$ 3.97 billion $ 618,170
Jul 26, 11 AM $ 1,884.95
-0.02%
$ 3.97 billion $ 592,789
Jul 26, 10 AM $ 1,885.22
+0.11%
$ 3.97 billion $ 586,506
Jul 26, 9 AM $ 1,883.09
+0.09%
$ 3.97 billion $ 580,501
Jul 26, 8 AM $ 1,881.49
+0.06%
$ 3.96 billion $ 646,317
Jul 26, 7 AM $ 1,880.35
-0.21%
$ 3.93 billion $ 656,337
Jul 26, 6 AM $ 1,884.12
+0.05%
$ 3.94 billion $ 647,516
Jul 26, 5 AM $ 1,883.22
-0.12%
$ 3.94 billion $ 620,932
Jul 26, 4 AM $ 1,885.3
+0.21%
$ 3.94 billion $ 610,577
Jul 26, 3 AM $ 1,881.39
+0.06%
$ 3.94 billion $ 594,013
Jul 26, 2 AM $ 1,880.19
+0.09%
$ 3.93 billion $ 590,610
Jul 26, 1 AM $ 1,878.46
-0.03%
$ 3.93 billion $ 597,807
Jul 26, 12 AM $ 1,879.06
+0.28%
$ 3.93 billion $ 591,576
Jul 25, 11 PM $ 1,873.86
-0.09%
$ 3.92 billion $ 581,399
Jul 25, 10 PM $ 1,875.61
+0.17%
$ 3.92 billion $ 566,166
Jul 25, 9 PM $ 1,872.43
+0.04%
$ 3.92 billion $ 548,371
Jul 25, 8 PM $ 1,871.64
-0.18%
$ 3.92 billion $ 564,654
Jul 25, 7 PM $ 1,874.97
+0.01%
$ 3.92 billion $ 560,818
Jul 25, 6 PM $ 1,874.81
+0.13%
$ 3.92 billion $ 566,612
Jul 25, 5 PM $ 1,872.27
+0.28%
$ 3.92 billion $ 550,388
Jul 25, 4 PM $ 1,866.97
-0.02%
$ 3.91 billion $ 559,374
Jul 25, 3 PM $ 1,867.4
-0.03%
$ 3.91 billion $ 577,209
Jul 25, 2 PM $ 1,868.06
+0.09%
$ 3.91 billion $ 697,202
Jul 25, 1 PM $ 1,866.14
+0.37%
$ 3.9 billion $ 799,540
Jul 25, 12 PM $ 1,859.34
+0.07%
$ 3.89 billion $ 919,983
Jul 25, 11 AM $ 1,857.97
+0.00%
$ 3.89 billion $ 947,187
Jul 25, 10 AM $ 1,857.89
+0.02%
$ 3.89 billion $ 986,448
Jul 25, 9 AM $ 1,857.27
+0.23%
$ 3.89 billion $ 1.03 million
Jul 25, 8 AM $ 1,852.94
-0.16%
$ 3.88 billion $ 974,098
Jul 25, 7 AM $ 1,856.02
-0.06%
$ 3.88 billion $ 964,749
Jul 25, 6 AM $ 1,857.03
-0.06%
$ 3.89 billion $ 1.03 million
Jul 25, 5 AM $ 1,858.14
-0.14%
$ 3.89 billion $ 1.08 million
Jul 25, 4 AM $ 1,860.54
+0.11%
$ 3.89 billion $ 1.1 million
Jul 25, 3 AM $ 1,858.52
+0.00%
$ 3.89 billion $ 1.11 million
Jul 25, 2 AM $ 1,858.38
-0.08%
$ 3.89 billion $ 1.11 million
Jul 25, 1 AM $ 1,859.78
+0.01%
$ 3.89 billion $ 1.12 million
Jul 25, 12 AM $ 1,859.61
-0.08%
$ 3.89 billion $ 1.14 million
Jul 24, 11 PM $ 1,861.23
+0.09%
$ 3.89 billion $ 1.14 million
Jul 24, 10 PM $ 1,859.62
+0.11%
$ 3.89 billion $ 1.16 million