Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $1,884.04
+0.08%
$4.08 billion $427,552
Aug 14, 3 AM $1,882.61
-0.24%
$4.07 billion $434,354
Aug 14, 2 AM $1,887.38
-0.06%
$4.08 billion $448,997
Aug 14, 1 AM $1,888.5
-0.01%
$4.09 billion $441,576
Aug 14, 12 AM $1,888.36
+0.16%
$4.09 billion $438,844
Aug 13, 11 PM $1,885.38
-0.18%
$4.08 billion $429,558
Aug 13, 10 PM $1,889.14
+0.07%
$4.09 billion $440,303
Aug 13, 9 PM $1,887.86
+0.12%
$4.08 billion $435,918
Aug 13, 8 PM $1,885.72
-0.04%
$4.08 billion $435,512
Aug 13, 7 PM $1,886.59
+0.07%
$4.08 billion $432,582
Aug 13, 6 PM $1,885.23
+0.44%
$4.08 billion $426,744
Aug 13, 5 PM $1,876.97
+0.17%
$4.06 billion $420,445
Aug 13, 4 PM $1,873.75
-0.46%
$4.05 billion $393,926
Aug 13, 3 PM $1,882.68
-0.54%
$4.07 billion $331,005
Aug 13, 2 PM $1,892.85
+0.15%
$4.1 billion $346,759
Aug 13, 1 PM $1,889.96
+0.06%
$4.09 billion $366,755
Aug 13, 12 PM $1,888.77
+0.46%
$4.09 billion $374,355
Aug 13, 11 AM $1,880.08
-0.17%
$4.07 billion $405,042
Aug 13, 10 AM $1,883.22
-0.36%
$4.07 billion $413,696
Aug 13, 9 AM $1,890.15
+0.03%
$4.09 billion $443,026
Aug 13, 8 AM $1,889.53
-0.29%
$4.09 billion $453,280
Aug 13, 7 AM $1,895.02
-0.14%
$4.1 billion $452,535
Aug 13, 6 AM $1,897.71
+0.09%
$4.11 billion $453,470
Aug 13, 5 AM $1,896.1
+0.22%
$4.1 billion $466,158
Aug 13, 4 AM $1,891.92
+0.27%
$4.09 billion $466,110
Aug 13, 3 AM $1,887.03
+0.29%
$4.08 billion $476,270
Aug 13, 2 AM $1,881.53
+0.18%
$4.07 billion $481,120
Aug 13, 1 AM $1,878.2
-0.14%
$4.06 billion $487,362
Aug 13, 12 AM $1,881.08
+0.11%
$4.07 billion $490,817
Aug 12, 11 PM $1,878.99
+0.06%
$4.07 billion $487,221
Aug 12, 10 PM $1,877.79
-0.08%
$4.06 billion $465,141
Aug 12, 9 PM $1,879.31
-0.35%
$4.07 billion $466,279
Aug 12, 8 PM $1,886.01
+0.37%
$4.08 billion $468,051
Aug 12, 7 PM $1,879.2
-0.33%
$4.07 billion $468,694
Aug 12, 6 PM $1,885.48
-0.13%
$4.08 billion $475,240
Aug 12, 5 PM $1,888
-0.11%
$4.08 billion $490,138
Aug 12, 4 PM $1,890.16
-0.14%
$4.09 billion $497,874
Aug 12, 3 PM $1,892.73
+0.33%
$4.09 billion $509,416
Aug 12, 2 PM $1,886.27
-0.79%
$4.08 billion $531,341
Aug 12, 1 PM $1,901.33
-0.47%
$4.11 billion $533,479
Aug 12, 12 PM $1,910.33
-0.22%
$4.13 billion $567,775
Aug 12, 11 AM $1,914.45
+0.30%
$4.14 billion $550,530
Aug 12, 10 AM $1,908.63
+0.22%
$4.13 billion $556,196
Aug 12, 9 AM $1,904.46
+0.74%
$4.12 billion $532,714
Aug 12, 8 AM $1,890.4
-0.02%
$4.09 billion $525,573
Aug 12, 7 AM $1,890.81
+0.23%
$4.09 billion $520,364
Aug 12, 6 AM $1,886.48
-0.25%
$4.08 billion $514,160
Aug 12, 5 AM $1,891.26
+0.12%
$4.09 billion $509,594
Aug 12, 4 AM $1,889.07
+0.16%
$4.09 billion $501,100
Aug 12, 3 AM $1,886.03
+0.12%
$4.08 billion $493,648