Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 1,689.08
+0.08%
$ 5.57 billion $ 1.46 million
Jun 9, 4 AM $ 1,687.8
+1.17%
$ 5.56 billion $ 1.28 million
Jun 9, 3 AM $ 1,668.25
+0.11%
$ 5.5 billion $ 1.08 million
Jun 9, 2 AM $ 1,666.34
-0.18%
$ 5.49 billion $ 979,478
Jun 9, 1 AM $ 1,669.19
+0.33%
$ 5.5 billion $ 909,565
Jun 9, 12 AM $ 1,663.61
-1.57%
$ 5.48 billion $ 924,593
Jun 8, 11 PM $ 1,690.3
-0.70%
$ 5.57 billion $ 930,252
Jun 8, 10 PM $ 1,702.22
-0.23%
$ 5.61 billion $ 963,569
Jun 8, 9 PM $ 1,706.75
+1.10%
$ 5.63 billion $ 1.09 million
Jun 8, 8 PM $ 1,688.07
+0.17%
$ 5.56 billion $ 1.07 million
Jun 8, 7 PM $ 1,685.02
+0.05%
$ 5.55 billion $ 1.06 million
Jun 8, 6 PM $ 1,683.97
-0.10%
$ 5.55 billion $ 1.09 million
Jun 8, 5 PM $ 1,685.59
+0.08%
$ 5.56 billion $ 1.09 million
Jun 8, 4 PM $ 1,684.27
-0.49%
$ 5.55 billion $ 1.07 million
Jun 8, 3 PM $ 1,692.57
+0.15%
$ 5.58 billion $ 1.06 million
Jun 8, 2 PM $ 1,690.09
+0.41%
$ 5.57 billion $ 996,109
Jun 8, 1 PM $ 1,683.13
-0.58%
$ 5.55 billion $ 959,784
Jun 8, 12 PM $ 1,692.88
+0.53%
$ 5.58 billion $ 954,820
Jun 8, 11 AM $ 1,684.13
+0.73%
$ 5.55 billion $ 939,687
Jun 8, 10 AM $ 1,671.83
+0.11%
$ 5.51 billion $ 908,879
Jun 8, 9 AM $ 1,669.92
+0.50%
$ 5.5 billion $ 903,379
Jun 8, 8 AM $ 1,661.98
-0.65%
$ 5.48 billion $ 927,757
Jun 8, 7 AM $ 1,672.72
+0.38%
$ 5.51 billion $ 998,045
Jun 8, 6 AM $ 1,666.5
+0.83%
$ 5.49 billion $ 1.02 million
Jun 8, 5 AM $ 1,652.72
-0.45%
$ 5.45 billion $ 1.06 million
Jun 8, 4 AM $ 1,660.09
-1.13%
$ 5.47 billion $ 1.09 million
Jun 8, 3 AM $ 1,678.95
-0.29%
$ 5.53 billion $ 1.1 million
Jun 8, 2 AM $ 1,683.47
-0.06%
$ 5.55 billion $ 1.11 million
Jun 8, 1 AM $ 1,684.53
-0.88%
$ 5.55 billion $ 1.11 million
Jun 8, 12 AM $ 1,699.45
+0.75%
$ 5.6 billion $ 1.13 million
Jun 7, 11 PM $ 1,686.5
+0.62%
$ 5.56 billion $ 1.09 million
Jun 7, 10 PM $ 1,676.14
+2.68%
$ 5.52 billion $ 1.07 million
Jun 7, 9 PM $ 1,632.26
+0.22%
$ 5.38 billion $ 914,956
Jun 7, 8 PM $ 1,628.71
+0.92%
$ 5.37 billion $ 912,626
Jun 7, 7 PM $ 1,613.97
-1.03%
$ 5.32 billion $ 895,679
Jun 7, 6 PM $ 1,630.85
-0.05%
$ 5.38 billion $ 878,314
Jun 7, 5 PM $ 1,631.7
+0.24%
$ 5.38 billion $ 909,085
Jun 7, 4 PM $ 1,627.82
-0.09%
$ 5.37 billion $ 910,743
Jun 7, 3 PM $ 1,629.33
+0.10%
$ 5.37 billion $ 913,403
Jun 7, 2 PM $ 1,627.61
+0.57%
$ 5.36 billion $ 903,095
Jun 7, 1 PM $ 1,618.42
-0.06%
$ 5.33 billion $ 865,565
Jun 7, 12 PM $ 1,619.33
-0.67%
$ 5.34 billion $ 827,590
Jun 7, 11 AM $ 1,630.36
+0.23%
$ 5.37 billion $ 761,135
Jun 7, 10 AM $ 1,626.7
-0.41%
$ 5.36 billion $ 740,652
Jun 7, 9 AM $ 1,633.28
-0.33%
$ 5.38 billion $ 741,896
Jun 7, 8 AM $ 1,638.74
+1.49%
$ 5.4 billion $ 701,063
Jun 7, 7 AM $ 1,614.51
+0.08%
$ 5.32 billion $ 622,841
Jun 7, 6 AM $ 1,613.27
+0.57%
$ 5.32 billion $ 573,353
Jun 7, 5 AM $ 1,604.1
+0.41%
$ 5.29 billion $ 538,481
Jun 7, 4 AM $ 1,597.5
+0.18%
$ 5.27 billion $ 529,364