Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 2,276.15
+0.17%
$ 7.54 billion $ 321.56 million
3:54 PM $ 2,272.26
+0.02%
$ 7.49 billion $ 321.23 million
3:52 PM $ 2,271.5
+0.00%
$ 7.49 billion $ 321.12 million
3:51 PM $ 2,271.42
+0.01%
$ 7.49 billion $ 321.12 million
3:50 PM $ 2,272.22
+0.00%
$ 7.49 billion $ 321.02 million
3:49 PM $ 2,272.06
+0.00%
$ 7.49 billion $ 321.15 million
3:48 PM $ 2,271.51
+0.00%
$ 7.49 billion $ 321.1 million
3:46 PM $ 2,271.45
+0.00%
$ 7.49 billion $ 321.02 million
3:45 PM $ 2,271.97
+0.00%
$ 7.49 billion $ 320.97 million
3:44 PM $ 2,271.8
+0.00%
$ 7.49 billion $ 321.01 million
3:43 PM $ 2,272.21
+0.00%
$ 7.49 billion $ 321.01 million
3:40 PM $ 2,272.16
+0.02%
$ 7.49 billion $ 320.64 million
3:39 PM $ 2,272.23
+0.00%
$ 7.49 billion $ 320.64 million
3:38 PM $ 2,272.34
+0.00%
$ 7.49 billion $ 320.6 million
3:37 PM $ 2,272.87
+0.00%
$ 7.49 billion $ 320.67 million
3:36 PM $ 2,272.98
+0.00%
$ 7.49 billion $ 320.67 million
3:35 PM $ 2,272.63
+0.00%
$ 7.49 billion $ 320.23 million
3:34 PM $ 2,272.82
-0.03%
$ 7.49 billion $ 319.65 million
3:33 PM $ 2,273.42
+0.01%
$ 7.49 billion $ 319.55 million
3:32 PM $ 2,273.59
+0.00%
$ 7.49 billion $ 319.55 million
3:31 PM $ 2,273.64
+0.00%
$ 7.49 billion $ 319.6 million
3:30 PM $ 2,273.81
-0.03%
$ 7.49 billion $ 319.46 million
3:28 PM $ 2,272.84
+0.00%
$ 7.49 billion $ 318.5 million
3:27 PM $ 2,272.01
+0.00%
$ 7.49 billion $ 318.5 million
3:26 PM $ 2,271.68
+0.05%
$ 7.49 billion $ 317.67 million
3:25 PM $ 2,270
+0.04%
$ 7.49 billion $ 314.96 million
3:24 PM $ 2,269.07
+0.00%
$ 7.48 billion $ 314.96 million
3:23 PM $ 2,269.19
+0.09%
$ 7.48 billion $ 314.92 million
3:21 PM $ 2,266.84
+0.09%
$ 7.48 billion $ 314.62 million
3:20 PM $ 2,264.58
-0.01%
$ 7.48 billion $ 313.73 million
3:19 PM $ 2,264
+0.00%
$ 7.46 billion $ 313.72 million
3:18 PM $ 2,263.86
+0.02%
$ 7.46 billion $ 313.17 million
3:17 PM $ 2,263.08
+0.04%
$ 7.46 billion $ 312.82 million
3:16 PM $ 2,262.14
+0.00%
$ 7.46 billion $ 301.16 million
3:15 PM $ 2,259.01
+0.07%
$ 7.46 billion $ 301.16 million
3:14 PM $ 2,256.92
+0.01%
$ 7.44 billion $ 300.42 million
3:13 PM $ 2,257.18
-0.05%
$ 7.44 billion $ 300.56 million
3:12 PM $ 2,258.51
-0.02%
$ 7.44 billion $ 300.56 million
3:11 PM $ 2,257.82
+0.01%
$ 7.44 billion $ 300.28 million
3:10 PM $ 2,257.34
+0.03%
$ 7.44 billion $ 300.06 million
3:09 PM $ 2,256.42
-0.43%
$ 7.44 billion $ 303.29 million
3:07 PM $ 2,266.49
-0.01%
$ 7.44 billion $ 302.98 million
3:06 PM $ 2,267.24
-0.05%
$ 7.44 billion $ 300.75 million
3:05 PM $ 2,268.17
-0.02%
$ 7.44 billion $ 300.53 million
3:04 PM $ 2,269.99
+0.00%
$ 7.48 billion $ 300.74 million
3:03 PM $ 2,270.83
+0.00%
$ 7.48 billion $ 300.74 million
3:02 PM $ 2,271.15
+0.01%
$ 7.48 billion $ 300.87 million
3:01 PM $ 2,271.21
+0.02%
$ 7.48 billion $ 300.59 million
2:59 PM $ 2,270.78
+0.00%
$ 7.48 billion $ 300.54 million
2:58 PM $ 2,270.82
-0.01%
$ 7.48 billion $ 300.55 million