Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,888.59
-0.04%
$ 4.09 billion $ 519,494
Yesterday $ 1,882.38
+0.48%
$ 4.07 billion $ 490,411
Aug 10, 2026 $ 1,873.29
-1.93%
$ 4.05 billion $ 1.17 million
Aug 9, 2026 $ 1,910.45
-0.37%
$ 4.13 billion $ 885,911
Aug 8, 2026 $ 1,917.6
+0.17%
$ 4.06 billion $ 446,951
Aug 7, 2026 $ 1,914.31
+0.56%
$ 4.06 billion $ 814,662
Aug 6, 2026 $ 1,903.68
-0.27%
$ 4.03 billion $ 615,782
Aug 5, 2026 $ 1,908.74
+2.08%
$ 4.05 billion $ 710,004
Aug 4, 2026 $ 1,870.09
+0.55%
$ 3.96 billion $ 659,370
Aug 3, 2026 $ 1,859.79
-1.31%
$ 3.94 billion $ 1.18 million
Aug 2, 2026 $ 1,884.5
+2.13%
$ 3.99 billion $ 855,262
Aug 1, 2026 $ 1,845.23
-0.91%
$ 3.89 billion $ 413,439
Jul 31, 2026 $ 1,862.13
-2.96%
$ 3.92 billion $ 706,826
Jul 30, 2026 $ 1,920.52
+0.52%
$ 4.04 billion $ 894,583
Jul 29, 2026 $ 1,910.68
-0.55%
$ 4.03 billion $ 882,631
Jul 28, 2026 $ 1,921.23
+1.56%
$ 4.05 billion $ 893,331
Jul 27, 2026 $ 1,891.69
-3.16%
$ 3.99 billion $ 1.79 million
Jul 26, 2026 $ 1,953.42
+4.25%
$ 4.11 billion $ 1.11 million
Jul 25, 2026 $ 1,873.86
+0.68%
$ 3.92 billion $ 581,399
Jul 24, 2026 $ 1,861.23
-0.92%
$ 3.89 billion $ 1.14 million
Jul 23, 2026 $ 1,878.52
-2.15%
$ 3.93 billion $ 708,892
Jul 22, 2026 $ 1,924.81
-0.25%
$ 4.03 billion $ 474
Jul 21, 2026 $ 1,929.19
+1.32%
$ 4.04 billion $ 127,278
Jul 20, 2026 $ 1,904
+1.73%
$ 3.98 billion $ 1.96 million
Jul 19, 2026 $ 1,871.57
+0.46%
$ 3.92 billion $ 1.24 million
Jul 18, 2026 $ 1,862.92
+1.11%
$ 3.8 billion $ 511,146
Jul 17, 2026 $ 1,842.63
-1.18%
$ 3.75 billion $ 263,278
Jul 16, 2026 $ 1,864.62
-2.79%
$ 3.8 billion $ 1.02 million
Jul 15, 2026 $ 1,917.99
+1.40%
$ 3.91 billion $ 975,207
Jul 14, 2026 $ 1,891.38
+6.52%
$ 3.85 billion $ 918,084
Jul 13, 2026 $ 1,775.62
-1.71%
$ 3.62 billion $ 1.19 million
Jul 12, 2026 $ 1,806.45
+0.95%
$ 3.68 billion $ 1.32 million
Jul 11, 2026 $ 1,789.47
-0.39%
$ 3.65 billion $ 634,965
Jul 10, 2026 $ 1,796.42
+2.85%
$ 3.66 billion $ 974,230
Jul 9, 2026 $ 1,746.62
+0.18%
$ 3.56 billion $ 772,797
Jul 8, 2026 $ 1,743.54
-1.51%
$ 3.55 billion $ 1.02 million
Jul 7, 2026 $ 1,770.04
-1.62%
$ 3.61 billion $ 828,166
Jul 6, 2026 $ 1,799.03
+0.77%
$ 3.67 billion $ 2 million
Jul 5, 2026 $ 1,785.36
+0.27%
$ 3.64 billion $ 1.11 million
Jul 4, 2026 $ 1,780.44
+1.27%
$ 5.87 billion $ 773,856
Jul 3, 2026 $ 1,758.11
+3.41%
$ 5.79 billion $ 684,143
Jul 2, 2026 $ 1,699.79
+5.56%
$ 5.6 billion $ 814,473
Jul 1, 2026 $ 1,610.32
+2.45%
$ 5.31 billion $ 904,625
Jun 30, 2026 $ 1,571.48
-2.52%
$ 5.18 billion $ 788,447
Jun 29, 2026 $ 1,612.03
+2.55%
$ 5.31 billion $ 1.91 million
Jun 28, 2026 $ 1,571.95
-0.13%
$ 5.18 billion $ 920,126
Jun 27, 2026 $ 1,574.06
-0.27%
$ 5.19 billion $ 430,306
Jun 26, 2026 $ 1,578.23
+0.72%
$ 5.2 billion $ 759,368
Jun 25, 2026 $ 1,566.79
-3.35%
$ 5.16 billion $ 365,486
Jun 24, 2026 $ 1,620.96
-2.76%
$ 5.34 billion $ 1.21 million
Download