Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,911.17
+0.02%
$ 4.13 billion $ 556,287
Today, at 9 AM $ 1,904.46
+0.74%
$ 4.12 billion $ 532,714
Today, at 8 AM $ 1,890.4
-0.02%
$ 4.09 billion $ 525,573
Today, at 7 AM $ 1,890.81
+0.23%
$ 4.09 billion $ 520,364
Today, at 6 AM $ 1,886.48
-0.25%
$ 4.08 billion $ 514,160
Today, at 5 AM $ 1,891.26
+0.12%
$ 4.09 billion $ 509,594
Today, at 4 AM $ 1,889.07
+0.16%
$ 4.09 billion $ 501,100
Today, at 3 AM $ 1,886.03
+0.12%
$ 4.08 billion $ 493,648
Today, at 2 AM $ 1,883.7
-0.02%
$ 4.08 billion $ 485,693
Today, at 1 AM $ 1,884.1
+0.12%
$ 4.08 billion $ 475,254
Today, at 12 AM $ 1,881.84
-0.03%
$ 4.07 billion $ 473,668
Yesterday, at 11 PM $ 1,882.38
+0.02%
$ 4.07 billion $ 490,411
Yesterday, at 10 PM $ 1,881.98
-0.08%
$ 4.07 billion $ 492,824
Yesterday, at 9 PM $ 1,883.61
+0.11%
$ 4.08 billion $ 493,031
Yesterday, at 8 PM $ 1,881.53
+0.00%
$ 4.07 billion $ 491,032
Yesterday, at 7 PM $ 1,881.61
+0.87%
$ 4.07 billion $ 489,944
Yesterday, at 6 PM $ 1,865.28
-0.02%
$ 4.04 billion $ 490,018
Yesterday, at 5 PM $ 1,865.64
+0.04%
$ 4.04 billion $ 499,753
Yesterday, at 4 PM $ 1,864.96
+0.21%
$ 4.03 billion $ 531,514
Yesterday, at 3 PM $ 1,861.46
-0.63%
$ 4.03 billion $ 560,368
Yesterday, at 2 PM $ 1,873.17
-0.86%
$ 4.05 billion $ 594,406
Yesterday, at 1 PM $ 1,889.43
+0.08%
$ 4.09 billion $ 612,560
Yesterday, at 12 PM $ 1,887.9
-0.28%
$ 4.08 billion $ 707,228
Yesterday, at 11 AM $ 1,893.42
+0.39%
$ 4.1 billion $ 756,571
Yesterday, at 10 AM $ 1,886.05
+0.11%
$ 4.08 billion $ 754,946
Yesterday, at 9 AM $ 1,883.97
+0.22%
$ 4.08 billion $ 789,955
Yesterday, at 8 AM $ 1,879.76
+0.12%
$ 4.07 billion $ 821,587
Yesterday, at 7 AM $ 1,877.51
+0.20%
$ 4.06 billion $ 856,132
Yesterday, at 6 AM $ 1,873.66
-0.06%
$ 4.05 billion $ 912,834
Yesterday, at 5 AM $ 1,874.86
-0.09%
$ 4.06 billion $ 951,433
Yesterday, at 4 AM $ 1,876.71
-0.23%
$ 4.06 billion $ 977,268
Yesterday, at 3 AM $ 1,881.02
+0.12%
$ 4.07 billion $ 1.01 million
Yesterday, at 2 AM $ 1,878.72
+0.03%
$ 4.06 billion $ 1.03 million
Yesterday, at 1 AM $ 1,878.14
+0.15%
$ 4.06 billion $ 1.08 million
Yesterday, at 12 AM $ 1,875.28
+0.10%
$ 4.06 billion $ 1.12 million
Aug 10, 11 PM $ 1,873.29
-0.15%
$ 4.05 billion $ 1.17 million
Aug 10, 10 PM $ 1,875.89
+0.06%
$ 4.06 billion $ 1.21 million
Aug 10, 9 PM $ 1,875.03
-0.25%
$ 4.06 billion $ 1.29 million
Aug 10, 8 PM $ 1,879.69
+0.11%
$ 4.07 billion $ 1.35 million
Aug 10, 7 PM $ 1,877.79
+0.26%
$ 4.06 billion $ 1.4 million
Aug 10, 6 PM $ 1,872.95
-0.04%
$ 4.05 billion $ 1.4 million
Aug 10, 5 PM $ 1,873.58
+0.11%
$ 4.05 billion $ 1.38 million
Aug 10, 4 PM $ 1,871.43
-0.33%
$ 4.05 billion $ 1.35 million
Aug 10, 3 PM $ 1,877.76
-0.87%
$ 4.06 billion $ 1.33 million
Aug 10, 2 PM $ 1,894.2
-0.21%
$ 4.1 billion $ 1.3 million
Aug 10, 1 PM $ 1,898.33
-0.51%
$ 4.11 billion $ 1.29 million
Aug 10, 12 PM $ 1,908.09
-0.63%
$ 4.13 billion $ 1.19 million
Aug 10, 11 AM $ 1,919.97
+0.08%
$ 4.15 billion $ 1.14 million
Aug 10, 10 AM $ 1,918.35
+0.07%
$ 4.15 billion $ 1.14 million
Aug 10, 9 AM $ 1,917.02
-0.52%
$ 4.15 billion $ 1.12 million
Download